| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=190; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=100; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=60; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=150; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 23564.45 | Gross profit | 43548.41 | Gross loss | -19983.96 |
| Profit factor | 2.18 | Expected payoff | 24.80 | ||
| Absolute drawdown | 548.84 | Maximal drawdown | 6463.03 (28.91%) | Relative drawdown | 77.19% (4658.27) |
| Total trades | 950 | Short positions (won %) | 461 (71.80%) | Long positions (won %) | 489 (64.21%) |
| Profit trades (% of total) | 645 (67.89%) | Loss trades (% of total) | 305 (32.11%) | ||
| Largest | profit trade | 100.33 | loss trade | -244.27 | |
| Average | profit trade | 67.52 | loss trade | -65.52 | |
| Maximum | consecutive wins (profit in money) | 139 (9663.12) | consecutive losses (loss in money) | 34 (-1970.91) | |
| Maximal | consecutive profit (count of wins) | 9663.12 (139) | consecutive loss (count of losses) | -4030.77 (20) | |
| Average | consecutive wins | 16 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.05 16:00 | buy | 1 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
| 2 | 2024.09.05 16:00 | modify | 1 | 0.10 | 0.67285 | 0.64885 | 0.68285 | ||
| 3 | 2024.09.05 20:00 | buy | 2 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
| 4 | 2024.09.05 20:00 | modify | 2 | 0.10 | 0.67381 | 0.64981 | 0.68381 | ||
| 5 | 2024.09.06 00:00 | buy | 3 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
| 6 | 2024.09.06 00:00 | modify | 3 | 0.10 | 0.67431 | 0.65031 | 0.68431 | ||
| 7 | 2024.09.06 04:00 | buy | 4 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
| 8 | 2024.09.06 04:00 | modify | 4 | 0.10 | 0.67319 | 0.64919 | 0.68319 | ||
| 9 | 2024.09.06 04:00 | modify | 3 | 0.10 | 0.67431 | 0.65031 | 0.68331 | ||
| 10 | 2024.09.06 08:00 | buy | 5 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
| 11 | 2024.09.06 08:00 | modify | 5 | 0.10 | 0.67376 | 0.64976 | 0.68376 | ||
| 12 | 2024.09.06 12:00 | buy | 6 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 13 | 2024.09.06 12:00 | modify | 6 | 0.10 | 0.67378 | 0.64978 | 0.68378 | ||
| 14 | 2024.09.06 16:00 | modify | 6 | 0.10 | 0.67378 | 0.64978 | 0.67778 | ||
| 15 | 2024.09.06 16:00 | modify | 5 | 0.10 | 0.67376 | 0.64976 | 0.67776 | ||
| 16 | 2024.09.06 16:00 | modify | 4 | 0.10 | 0.67319 | 0.64919 | 0.68219 | ||
| 17 | 2024.09.06 16:00 | modify | 3 | 0.10 | 0.67431 | 0.65031 | 0.67831 | ||
| 18 | 2024.09.06 16:00 | modify | 2 | 0.10 | 0.67381 | 0.64981 | 0.67781 | ||
| 19 | 2024.09.06 16:00 | modify | 1 | 0.10 | 0.67285 | 0.64885 | 0.68185 | ||
| 20 | 2024.09.08 20:00 | modify | 4 | 0.10 | 0.67319 | 0.64919 | 0.67719 | ||
| 21 | 2024.09.08 20:00 | modify | 1 | 0.10 | 0.67285 | 0.64885 | 0.67685 | ||
| 22 | 2024.09.11 12:00 | buy | 7 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
| 23 | 2024.09.11 12:00 | modify | 7 | 0.10 | 0.66730 | 0.64330 | 0.67730 | ||
| 24 | 2024.09.11 16:00 | modify | 7 | 0.10 | 0.66730 | 0.64330 | 0.67630 | ||
| 25 | 2024.09.11 20:00 | buy | 8 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
| 26 | 2024.09.11 20:00 | modify | 8 | 0.10 | 0.66758 | 0.64358 | 0.67758 | ||
| 27 | 2024.09.12 00:00 | buy | 9 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
| 28 | 2024.09.12 00:00 | modify | 9 | 0.10 | 0.66769 | 0.64369 | 0.67769 | ||
| 29 | 2024.09.12 04:00 | buy | 10 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
| 30 | 2024.09.12 04:00 | modify | 10 | 0.10 | 0.66902 | 0.64502 | 0.67902 | ||
| 31 | 2024.09.12 16:00 | buy | 11 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
| 32 | 2024.09.12 16:00 | modify | 11 | 0.10 | 0.66978 | 0.64578 | 0.67978 | ||
| 33 | 2024.09.12 20:00 | buy | 12 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
| 34 | 2024.09.12 20:00 | modify | 12 | 0.10 | 0.67258 | 0.64858 | 0.68258 | ||
| 35 | 2024.09.13 00:00 | buy | 13 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
| 36 | 2024.09.13 00:00 | modify | 13 | 0.10 | 0.67285 | 0.64885 | 0.68285 | ||
| 37 | 2024.09.13 04:00 | buy | 14 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
| 38 | 2024.09.13 04:00 | modify | 14 | 0.10 | 0.67301 | 0.64901 | 0.68301 | ||
| 39 | 2024.09.13 08:00 | buy | 15 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
| 40 | 2024.09.13 08:00 | modify | 15 | 0.10 | 0.67229 | 0.64829 | 0.68229 | ||
| 41 | 2024.09.13 08:00 | modify | 14 | 0.10 | 0.67301 | 0.64901 | 0.68201 | ||
| 42 | 2024.09.16 04:00 | buy | 16 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
| 43 | 2024.09.16 04:00 | modify | 16 | 0.10 | 0.67295 | 0.64895 | 0.68295 | ||
| 44 | 2024.09.16 08:00 | buy | 17 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
| 45 | 2024.09.16 08:00 | modify | 17 | 0.10 | 0.67304 | 0.64904 | 0.68304 | ||
| 46 | 2024.09.16 12:00 | buy | 18 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
| 47 | 2024.09.16 12:00 | modify | 18 | 0.10 | 0.67504 | 0.65104 | 0.68504 | ||
| 48 | 2024.09.16 16:00 | buy | 19 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
| 49 | 2024.09.16 16:00 | modify | 19 | 0.10 | 0.67414 | 0.65014 | 0.68414 | ||
| 50 | 2024.09.16 16:00 | modify | 18 | 0.10 | 0.67504 | 0.65104 | 0.68404 | ||
| 51 | 2024.09.16 20:00 | buy | 20 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
| 52 | 2024.09.16 20:00 | modify | 20 | 0.10 | 0.67543 | 0.65143 | 0.68543 | ||
| 53 | 2024.09.17 00:00 | buy | 21 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
| 54 | 2024.09.17 00:00 | modify | 21 | 0.10 | 0.67543 | 0.65143 | 0.68543 | ||
| 55 | 2024.09.17 08:00 | t/p | 7 | 0.10 | 0.67630 | 0.64330 | 0.67630 | 88.40 | 1088.40 |
| 56 | 2024.09.17 08:00 | buy | 22 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
| 57 | 2024.09.17 08:00 | modify | 22 | 0.10 | 0.67670 | 0.65270 | 0.68670 | ||
| 58 | 2024.09.17 12:00 | buy | 23 | 0.10 | 0.67661 | 0.00000 | 0.00000 | ||
| 59 | 2024.09.17 12:00 | modify | 23 | 0.10 | 0.67661 | 0.65261 | 0.68661 | ||
| 60 | 2024.09.17 16:00 | buy | 24 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
| 61 | 2024.09.17 16:00 | modify | 24 | 0.10 | 0.67558 | 0.65158 | 0.68558 | ||
| 62 | 2024.09.17 16:00 | modify | 23 | 0.10 | 0.67661 | 0.65261 | 0.68561 | ||
| 63 | 2024.09.17 16:00 | modify | 22 | 0.10 | 0.67670 | 0.65270 | 0.68570 | ||
| 64 | 2024.09.17 20:00 | buy | 25 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
| 65 | 2024.09.17 20:00 | modify | 25 | 0.10 | 0.67583 | 0.65183 | 0.68583 | ||
| 66 | 2024.09.18 00:00 | buy | 26 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
| 67 | 2024.09.18 00:00 | modify | 26 | 0.10 | 0.67630 | 0.65230 | 0.68630 | ||
| 68 | 2024.09.18 04:00 | t/p | 1 | 0.10 | 0.67685 | 0.64885 | 0.67685 | 37.06 | 1125.46 |
| 69 | 2024.09.18 04:00 | t/p | 4 | 0.10 | 0.67719 | 0.64919 | 0.67719 | 37.33 | 1162.79 |
| 70 | 2024.09.18 04:00 | buy | 27 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
| 71 | 2024.09.18 04:00 | modify | 27 | 0.10 | 0.67650 | 0.65250 | 0.68650 | ||
| 72 | 2024.09.18 08:00 | t/p | 8 | 0.10 | 0.67758 | 0.64358 | 0.67758 | 98.13 | 1260.92 |
| 73 | 2024.09.18 08:00 | t/p | 9 | 0.10 | 0.67769 | 0.64369 | 0.67769 | 98.93 | 1359.85 |
| 74 | 2024.09.18 08:00 | buy | 28 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
| 75 | 2024.09.18 08:00 | modify | 28 | 0.10 | 0.67803 | 0.65403 | 0.68803 | ||
| 76 | 2024.09.18 12:00 | t/p | 2 | 0.10 | 0.67781 | 0.64981 | 0.67781 | 37.06 | 1396.92 |
| 77 | 2024.09.18 12:00 | t/p | 3 | 0.10 | 0.67831 | 0.65031 | 0.67831 | 37.33 | 1434.25 |
| 78 | 2024.09.18 12:00 | t/p | 5 | 0.10 | 0.67776 | 0.64976 | 0.67776 | 37.33 | 1471.58 |
| 79 | 2024.09.18 12:00 | t/p | 6 | 0.10 | 0.67778 | 0.64978 | 0.67778 | 37.33 | 1508.91 |
| 80 | 2024.09.18 12:00 | buy | 29 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
| 81 | 2024.09.18 12:00 | modify | 29 | 0.10 | 0.67891 | 0.65491 | 0.68891 | ||
| 82 | 2024.09.18 16:00 | buy | 30 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
| 83 | 2024.09.18 16:00 | modify | 30 | 0.10 | 0.67604 | 0.65204 | 0.68604 | ||
| 84 | 2024.09.18 16:00 | modify | 29 | 0.10 | 0.67891 | 0.65491 | 0.68791 | ||
| 85 | 2024.09.18 16:00 | modify | 28 | 0.10 | 0.67803 | 0.65403 | 0.68703 | ||
| 86 | 2024.09.18 20:00 | t/p | 10 | 0.10 | 0.67902 | 0.64502 | 0.67902 | 98.93 | 1607.84 |
| 87 | 2024.09.18 20:00 | t/p | 11 | 0.10 | 0.67978 | 0.64578 | 0.67978 | 98.93 | 1706.77 |
| 88 | 2024.09.18 20:00 | modify | 30 | 0.10 | 0.67604 | 0.65204 | 0.68504 | ||
| 89 | 2024.09.18 20:00 | modify | 27 | 0.10 | 0.67650 | 0.65250 | 0.68550 | ||
| 90 | 2024.09.18 20:00 | modify | 26 | 0.10 | 0.67630 | 0.65230 | 0.68530 | ||
| 91 | 2024.09.18 20:00 | modify | 25 | 0.10 | 0.67583 | 0.65183 | 0.68483 | ||
| 92 | 2024.09.19 00:00 | buy | 31 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
| 93 | 2024.09.19 00:00 | modify | 31 | 0.10 | 0.67688 | 0.65288 | 0.68688 | ||
| 94 | 2024.09.19 04:00 | buy | 32 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
| 95 | 2024.09.19 04:00 | modify | 32 | 0.10 | 0.67959 | 0.65559 | 0.68959 | ||
| 96 | 2024.09.19 08:00 | t/p | 12 | 0.10 | 0.68258 | 0.64858 | 0.68258 | 98.13 | 1804.90 |
| 97 | 2024.09.19 08:00 | t/p | 13 | 0.10 | 0.68285 | 0.64885 | 0.68285 | 98.40 | 1903.30 |
| 98 | 2024.09.19 08:00 | t/p | 14 | 0.10 | 0.68201 | 0.64901 | 0.68201 | 88.40 | 1991.70 |
| 99 | 2024.09.19 08:00 | t/p | 15 | 0.10 | 0.68229 | 0.64829 | 0.68229 | 98.40 | 2090.10 |
| 100 | 2024.09.19 08:00 | t/p | 16 | 0.10 | 0.68295 | 0.64895 | 0.68295 | 98.67 | 2188.76 |
| 101 | 2024.09.19 08:00 | buy | 33 | 0.10 | 0.68203 | 0.00000 | 0.00000 | ||
| 102 | 2024.09.19 08:00 | modify | 33 | 0.10 | 0.68203 | 0.65803 | 0.69203 | ||
| 103 | 2024.09.19 12:00 | t/p | 17 | 0.10 | 0.68304 | 0.64904 | 0.68304 | 98.67 | 2287.43 |
| 104 | 2024.09.19 12:00 | buy | 34 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
| 105 | 2024.09.19 12:00 | modify | 34 | 0.10 | 0.68226 | 0.65826 | 0.69226 | ||
| 106 | 2024.09.19 16:00 | buy | 35 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
| 107 | 2024.09.19 16:00 | modify | 35 | 0.10 | 0.68168 | 0.65768 | 0.69168 | ||
| 108 | 2024.09.19 20:00 | buy | 36 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
| 109 | 2024.09.19 20:00 | modify | 36 | 0.10 | 0.68200 | 0.65800 | 0.69200 | ||
| 110 | 2024.09.20 00:00 | buy | 37 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
| 111 | 2024.09.20 00:00 | modify | 37 | 0.10 | 0.68119 | 0.65719 | 0.69119 | ||
| 112 | 2024.09.20 00:00 | modify | 36 | 0.10 | 0.68200 | 0.65800 | 0.69100 | ||
| 113 | 2024.09.20 00:00 | modify | 34 | 0.10 | 0.68226 | 0.65826 | 0.69126 | ||
| 114 | 2024.09.20 00:00 | modify | 33 | 0.10 | 0.68203 | 0.65803 | 0.69103 | ||
| 115 | 2024.09.20 04:00 | buy | 38 | 0.10 | 0.68240 | 0.00000 | 0.00000 | ||
| 116 | 2024.09.20 04:00 | modify | 38 | 0.10 | 0.68240 | 0.65840 | 0.69240 | ||
| 117 | 2024.09.20 08:00 | buy | 39 | 0.10 | 0.68160 | 0.00000 | 0.00000 | ||
| 118 | 2024.09.20 08:00 | modify | 39 | 0.10 | 0.68160 | 0.65760 | 0.69160 | ||
| 119 | 2024.09.20 08:00 | modify | 38 | 0.10 | 0.68240 | 0.65840 | 0.69140 | ||
| 120 | 2024.09.20 12:00 | buy | 40 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
| 121 | 2024.09.20 12:00 | modify | 40 | 0.10 | 0.68127 | 0.65727 | 0.69127 | ||
| 122 | 2024.09.20 16:00 | buy | 41 | 0.10 | 0.68080 | 0.00000 | 0.00000 | ||
| 123 | 2024.09.20 16:00 | modify | 41 | 0.10 | 0.68080 | 0.65680 | 0.69080 | ||
| 124 | 2024.09.20 16:00 | modify | 39 | 0.10 | 0.68160 | 0.65760 | 0.69060 | ||
| 125 | 2024.09.20 16:00 | modify | 35 | 0.10 | 0.68168 | 0.65768 | 0.69068 | ||
| 126 | 2024.09.20 20:00 | buy | 42 | 0.10 | 0.68105 | 0.00000 | 0.00000 | ||
| 127 | 2024.09.20 20:00 | modify | 42 | 0.10 | 0.68105 | 0.65705 | 0.69105 | ||
| 128 | 2024.09.22 20:00 | buy | 43 | 0.10 | 0.67986 | 0.00000 | 0.00000 | ||
| 129 | 2024.09.22 20:00 | modify | 43 | 0.10 | 0.67986 | 0.65586 | 0.68986 | ||
| 130 | 2024.09.22 20:00 | modify | 42 | 0.10 | 0.68105 | 0.65705 | 0.69005 | ||
| 131 | 2024.09.22 20:00 | modify | 41 | 0.10 | 0.68080 | 0.65680 | 0.68980 | ||
| 132 | 2024.09.22 20:00 | modify | 40 | 0.10 | 0.68127 | 0.65727 | 0.69027 | ||
| 133 | 2024.09.22 20:00 | modify | 37 | 0.10 | 0.68119 | 0.65719 | 0.69019 | ||
| 134 | 2024.09.23 00:00 | buy | 44 | 0.10 | 0.68126 | 0.00000 | 0.00000 | ||
| 135 | 2024.09.23 00:00 | modify | 44 | 0.10 | 0.68126 | 0.65726 | 0.69126 | ||
| 136 | 2024.09.23 04:00 | buy | 45 | 0.10 | 0.68278 | 0.00000 | 0.00000 | ||
| 137 | 2024.09.23 04:00 | modify | 45 | 0.10 | 0.68278 | 0.65878 | 0.69278 | ||
| 138 | 2024.09.23 08:00 | modify | 45 | 0.10 | 0.68278 | 0.65878 | 0.69178 | ||
| 139 | 2024.09.23 12:00 | buy | 46 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
| 140 | 2024.09.23 12:00 | modify | 46 | 0.10 | 0.68353 | 0.65953 | 0.69353 | ||
| 141 | 2024.09.23 16:00 | t/p | 18 | 0.10 | 0.68404 | 0.65104 | 0.68404 | 88.13 | 2375.56 |
| 142 | 2024.09.23 16:00 | t/p | 19 | 0.10 | 0.68414 | 0.65014 | 0.68414 | 98.13 | 2473.69 |
| 143 | 2024.09.23 16:00 | t/p | 25 | 0.10 | 0.68483 | 0.65183 | 0.68483 | 88.40 | 2562.09 |
| 144 | 2024.09.23 16:00 | t/p | 26 | 0.10 | 0.68530 | 0.65230 | 0.68530 | 88.67 | 2650.75 |
| 145 | 2024.09.23 16:00 | t/p | 30 | 0.10 | 0.68504 | 0.65204 | 0.68504 | 88.67 | 2739.42 |
| 146 | 2024.09.23 16:00 | buy | 47 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
| 147 | 2024.09.23 16:00 | modify | 47 | 0.10 | 0.68499 | 0.66099 | 0.69499 | ||
| 148 | 2024.09.23 20:00 | buy | 48 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
| 149 | 2024.09.23 20:00 | modify | 48 | 0.10 | 0.68460 | 0.66060 | 0.69460 | ||
| 150 | 2024.09.24 00:00 | buy | 49 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
| 151 | 2024.09.24 00:00 | modify | 49 | 0.10 | 0.68359 | 0.65959 | 0.69359 | ||
| 152 | 2024.09.24 00:00 | modify | 48 | 0.10 | 0.68460 | 0.66060 | 0.69360 | ||
| 153 | 2024.09.24 00:00 | modify | 47 | 0.10 | 0.68499 | 0.66099 | 0.69399 | ||
| 154 | 2024.09.24 04:00 | t/p | 20 | 0.10 | 0.68543 | 0.65143 | 0.68543 | 97.86 | 2837.28 |
| 155 | 2024.09.24 04:00 | t/p | 21 | 0.10 | 0.68543 | 0.65143 | 0.68543 | 98.13 | 2935.41 |
| 156 | 2024.09.24 04:00 | buy | 50 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
| 157 | 2024.09.24 04:00 | modify | 50 | 0.10 | 0.68496 | 0.66096 | 0.69496 | ||
| 158 | 2024.09.24 08:00 | t/p | 22 | 0.10 | 0.68570 | 0.65270 | 0.68570 | 88.13 | 3023.54 |
| 159 | 2024.09.24 08:00 | t/p | 23 | 0.10 | 0.68561 | 0.65261 | 0.68561 | 88.13 | 3111.67 |
| 160 | 2024.09.24 08:00 | t/p | 24 | 0.10 | 0.68558 | 0.65158 | 0.68558 | 98.13 | 3209.80 |
| 161 | 2024.09.24 08:00 | t/p | 27 | 0.10 | 0.68550 | 0.65250 | 0.68550 | 88.40 | 3298.20 |
| 162 | 2024.09.24 08:00 | t/p | 31 | 0.10 | 0.68688 | 0.65288 | 0.68688 | 99.20 | 3397.40 |
| 163 | 2024.09.24 08:00 | buy | 51 | 0.10 | 0.68267 | 0.00000 | 0.00000 | ||
| 164 | 2024.09.24 08:00 | modify | 51 | 0.10 | 0.68267 | 0.65867 | 0.69267 | ||
| 165 | 2024.09.24 08:00 | modify | 50 | 0.10 | 0.68496 | 0.66096 | 0.69396 | ||
| 166 | 2024.09.24 08:00 | modify | 49 | 0.10 | 0.68359 | 0.65959 | 0.69259 | ||
| 167 | 2024.09.24 08:00 | modify | 46 | 0.10 | 0.68353 | 0.65953 | 0.69253 | ||
| 168 | 2024.09.24 12:00 | buy | 52 | 0.10 | 0.68540 | 0.00000 | 0.00000 | ||
| 169 | 2024.09.24 12:00 | modify | 52 | 0.10 | 0.68540 | 0.66140 | 0.69540 | ||
| 170 | 2024.09.24 16:00 | t/p | 28 | 0.10 | 0.68703 | 0.65403 | 0.68703 | 88.40 | 3485.80 |
| 171 | 2024.09.24 16:00 | buy | 53 | 0.10 | 0.68749 | 0.00000 | 0.00000 | ||
| 172 | 2024.09.24 16:00 | modify | 53 | 0.10 | 0.68749 | 0.66349 | 0.69749 | ||
| 173 | 2024.09.24 20:00 | t/p | 29 | 0.10 | 0.68791 | 0.65491 | 0.68791 | 88.40 | 3574.20 |
| 174 | 2024.09.24 20:00 | buy | 54 | 0.10 | 0.68945 | 0.00000 | 0.00000 | ||
| 175 | 2024.09.24 20:00 | modify | 54 | 0.10 | 0.68945 | 0.66545 | 0.69945 | ||
| 176 | 2024.09.25 00:00 | t/p | 32 | 0.10 | 0.68959 | 0.65559 | 0.68959 | 98.93 | 3673.13 |
| 177 | 2024.09.25 00:00 | t/p | 37 | 0.10 | 0.69019 | 0.65719 | 0.69019 | 89.20 | 3762.33 |
| 178 | 2024.09.25 00:00 | t/p | 39 | 0.10 | 0.69060 | 0.65760 | 0.69060 | 89.20 | 3851.53 |
| 179 | 2024.09.25 00:00 | t/p | 40 | 0.10 | 0.69027 | 0.65727 | 0.69027 | 89.20 | 3940.73 |
| 180 | 2024.09.25 00:00 | t/p | 41 | 0.10 | 0.68980 | 0.65680 | 0.68980 | 89.20 | 4029.92 |
| 181 | 2024.09.25 00:00 | t/p | 42 | 0.10 | 0.69005 | 0.65705 | 0.69005 | 89.20 | 4119.12 |
| 182 | 2024.09.25 00:00 | t/p | 43 | 0.10 | 0.68986 | 0.65586 | 0.68986 | 99.20 | 4218.32 |
| 183 | 2024.09.25 00:00 | buy | 55 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
| 184 | 2024.09.25 00:00 | modify | 55 | 0.10 | 0.69083 | 0.66683 | 0.70083 | ||
| 185 | 2024.09.25 04:00 | t/p | 35 | 0.10 | 0.69068 | 0.65768 | 0.69068 | 88.93 | 4307.25 |
| 186 | 2024.09.25 04:00 | buy | 56 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
| 187 | 2024.09.25 04:00 | modify | 56 | 0.10 | 0.68924 | 0.66524 | 0.69924 | ||
| 188 | 2024.09.25 04:00 | modify | 55 | 0.10 | 0.69083 | 0.66683 | 0.69983 | ||
| 189 | 2024.09.25 08:00 | buy | 57 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
| 190 | 2024.09.25 08:00 | modify | 57 | 0.10 | 0.68829 | 0.66429 | 0.69829 | ||
| 191 | 2024.09.25 08:00 | modify | 56 | 0.10 | 0.68924 | 0.66524 | 0.69824 | ||
| 192 | 2024.09.25 08:00 | modify | 54 | 0.10 | 0.68945 | 0.66545 | 0.69845 | ||
| 193 | 2024.09.25 12:00 | buy | 58 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
| 194 | 2024.09.25 12:00 | modify | 58 | 0.10 | 0.68799 | 0.66399 | 0.69799 | ||
| 195 | 2024.09.25 16:00 | modify | 58 | 0.10 | 0.68799 | 0.66399 | 0.69699 | ||
| 196 | 2024.09.25 16:00 | modify | 57 | 0.10 | 0.68829 | 0.66429 | 0.69729 | ||
| 197 | 2024.09.25 16:00 | modify | 55 | 0.10 | 0.69083 | 0.66683 | 0.69483 | ||
| 198 | 2024.09.25 16:00 | modify | 53 | 0.10 | 0.68749 | 0.66349 | 0.69649 | ||
| 199 | 2024.09.25 16:00 | modify | 52 | 0.10 | 0.68540 | 0.66140 | 0.69440 | ||
| 200 | 2024.09.25 20:00 | modify | 58 | 0.10 | 0.68799 | 0.66399 | 0.69199 | ||
| 201 | 2024.09.25 20:00 | modify | 57 | 0.10 | 0.68829 | 0.66429 | 0.69229 | ||
| 202 | 2024.09.25 20:00 | modify | 56 | 0.10 | 0.68924 | 0.66524 | 0.69324 | ||
| 203 | 2024.09.25 20:00 | modify | 54 | 0.10 | 0.68945 | 0.66545 | 0.69345 | ||
| 204 | 2024.09.26 08:00 | buy | 59 | 0.10 | 0.68616 | 0.00000 | 0.00000 | ||
| 205 | 2024.09.26 08:00 | modify | 59 | 0.10 | 0.68616 | 0.66216 | 0.69616 | ||
| 206 | 2024.09.26 12:00 | buy | 60 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
| 207 | 2024.09.26 12:00 | modify | 60 | 0.10 | 0.68829 | 0.66429 | 0.69829 | ||
| 208 | 2024.09.26 16:00 | buy | 61 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
| 209 | 2024.09.26 16:00 | modify | 61 | 0.10 | 0.69021 | 0.66621 | 0.70021 | ||
| 210 | 2024.09.26 20:00 | buy | 62 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
| 211 | 2024.09.26 20:00 | modify | 62 | 0.10 | 0.68980 | 0.66580 | 0.69980 | ||
| 212 | 2024.09.27 00:00 | modify | 61 | 0.10 | 0.69021 | 0.66621 | 0.69921 | ||
| 213 | 2024.09.27 04:00 | modify | 62 | 0.10 | 0.68980 | 0.66580 | 0.69880 | ||
| 214 | 2024.09.27 08:00 | buy | 63 | 0.10 | 0.68842 | 0.00000 | 0.00000 | ||
| 215 | 2024.09.27 08:00 | modify | 63 | 0.10 | 0.68842 | 0.66442 | 0.69842 | ||
| 216 | 2024.09.27 12:00 | buy | 64 | 0.10 | 0.68967 | 0.00000 | 0.00000 | ||
| 217 | 2024.09.27 12:00 | modify | 64 | 0.10 | 0.68967 | 0.66567 | 0.69967 | ||
| 218 | 2024.09.27 16:00 | t/p | 33 | 0.10 | 0.69103 | 0.65803 | 0.69103 | 87.86 | 4395.12 |
| 219 | 2024.09.27 16:00 | t/p | 34 | 0.10 | 0.69126 | 0.65826 | 0.69126 | 87.86 | 4482.98 |
| 220 | 2024.09.27 16:00 | t/p | 36 | 0.10 | 0.69100 | 0.65800 | 0.69100 | 87.86 | 4570.85 |
| 221 | 2024.09.27 16:00 | t/p | 38 | 0.10 | 0.69140 | 0.65840 | 0.69140 | 88.13 | 4658.98 |
| 222 | 2024.09.27 16:00 | t/p | 44 | 0.10 | 0.69126 | 0.65726 | 0.69126 | 98.40 | 4757.38 |
| 223 | 2024.09.27 16:00 | t/p | 45 | 0.10 | 0.69178 | 0.65878 | 0.69178 | 88.40 | 4845.77 |
| 224 | 2024.09.27 16:00 | t/p | 46 | 0.10 | 0.69253 | 0.65953 | 0.69253 | 88.40 | 4934.17 |
| 225 | 2024.09.27 16:00 | t/p | 48 | 0.10 | 0.69360 | 0.66060 | 0.69360 | 88.40 | 5022.57 |
| 226 | 2024.09.27 16:00 | t/p | 49 | 0.10 | 0.69259 | 0.65959 | 0.69259 | 88.67 | 5111.23 |
| 227 | 2024.09.27 16:00 | t/p | 51 | 0.10 | 0.69267 | 0.65867 | 0.69267 | 98.67 | 5209.90 |
| 228 | 2024.09.27 16:00 | t/p | 54 | 0.10 | 0.69345 | 0.66545 | 0.69345 | 38.66 | 5248.56 |
| 229 | 2024.09.27 16:00 | t/p | 56 | 0.10 | 0.69324 | 0.66524 | 0.69324 | 38.93 | 5287.50 |
| 230 | 2024.09.27 16:00 | t/p | 57 | 0.10 | 0.69229 | 0.66429 | 0.69229 | 38.93 | 5326.43 |
| 231 | 2024.09.27 16:00 | t/p | 58 | 0.10 | 0.69199 | 0.66399 | 0.69199 | 38.93 | 5365.36 |
| 232 | 2024.09.27 16:00 | buy | 65 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
| 233 | 2024.09.27 16:00 | modify | 65 | 0.10 | 0.69135 | 0.66735 | 0.70135 | ||
| 234 | 2024.09.27 20:00 | buy | 66 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
| 235 | 2024.09.27 20:00 | modify | 66 | 0.10 | 0.69083 | 0.66683 | 0.70083 | ||
| 236 | 2024.09.29 20:00 | buy | 67 | 0.10 | 0.69052 | 0.00000 | 0.00000 | ||
| 237 | 2024.09.29 20:00 | modify | 67 | 0.10 | 0.69052 | 0.66652 | 0.70052 | ||
| 238 | 2024.09.29 20:00 | modify | 65 | 0.10 | 0.69135 | 0.66735 | 0.70035 | ||
| 239 | 2024.09.30 00:00 | buy | 68 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
| 240 | 2024.09.30 00:00 | modify | 68 | 0.10 | 0.69215 | 0.66815 | 0.70215 | ||
| 241 | 2024.09.30 04:00 | buy | 69 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
| 242 | 2024.09.30 04:00 | modify | 69 | 0.10 | 0.69319 | 0.66919 | 0.70319 | ||
| 243 | 2024.09.30 08:00 | t/p | 47 | 0.10 | 0.69399 | 0.66099 | 0.69399 | 88.13 | 5453.49 |
| 244 | 2024.09.30 08:00 | t/p | 50 | 0.10 | 0.69396 | 0.66096 | 0.69396 | 88.40 | 5541.89 |
| 245 | 2024.09.30 08:00 | buy | 70 | 0.10 | 0.69327 | 0.00000 | 0.00000 | ||
| 246 | 2024.09.30 08:00 | modify | 70 | 0.10 | 0.69327 | 0.66927 | 0.70327 | ||
| 247 | 2024.09.30 12:00 | buy | 71 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
| 248 | 2024.09.30 12:00 | modify | 71 | 0.10 | 0.69258 | 0.66858 | 0.70258 | ||
| 249 | 2024.09.30 16:00 | buy | 72 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
| 250 | 2024.09.30 16:00 | modify | 72 | 0.10 | 0.69344 | 0.66944 | 0.70344 | ||
| 251 | 2024.09.30 20:00 | buy | 73 | 0.10 | 0.69171 | 0.00000 | 0.00000 | ||
| 252 | 2024.09.30 20:00 | modify | 73 | 0.10 | 0.69171 | 0.66771 | 0.70171 | ||
| 253 | 2024.09.30 20:00 | modify | 72 | 0.10 | 0.69344 | 0.66944 | 0.70244 | ||
| 254 | 2024.09.30 20:00 | modify | 71 | 0.10 | 0.69258 | 0.66858 | 0.70158 | ||
| 255 | 2024.09.30 20:00 | modify | 70 | 0.10 | 0.69327 | 0.66927 | 0.70227 | ||
| 256 | 2024.09.30 20:00 | modify | 69 | 0.10 | 0.69319 | 0.66919 | 0.70219 | ||
| 257 | 2024.10.01 00:00 | buy | 74 | 0.10 | 0.69177 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.01 00:00 | modify | 74 | 0.10 | 0.69177 | 0.66777 | 0.70177 | ||
| 259 | 2024.10.01 04:00 | buy | 75 | 0.10 | 0.69171 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.01 04:00 | modify | 75 | 0.10 | 0.69171 | 0.66771 | 0.70171 | ||
| 261 | 2024.10.01 08:00 | buy | 76 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.01 08:00 | modify | 76 | 0.10 | 0.69100 | 0.66700 | 0.70100 | ||
| 263 | 2024.10.01 08:00 | modify | 75 | 0.10 | 0.69171 | 0.66771 | 0.70071 | ||
| 264 | 2024.10.01 08:00 | modify | 74 | 0.10 | 0.69177 | 0.66777 | 0.70077 | ||
| 265 | 2024.10.01 08:00 | modify | 73 | 0.10 | 0.69171 | 0.66771 | 0.70071 | ||
| 266 | 2024.10.01 08:00 | modify | 68 | 0.10 | 0.69215 | 0.66815 | 0.70115 | ||
| 267 | 2024.10.01 16:00 | modify | 76 | 0.10 | 0.69100 | 0.66700 | 0.70000 | ||
| 268 | 2024.10.01 16:00 | modify | 67 | 0.10 | 0.69052 | 0.66652 | 0.69952 | ||
| 269 | 2024.10.01 16:00 | modify | 66 | 0.10 | 0.69083 | 0.66683 | 0.69983 | ||
| 270 | 2024.10.01 16:00 | modify | 64 | 0.10 | 0.68967 | 0.66567 | 0.69867 | ||
| 271 | 2024.10.03 04:00 | modify | 72 | 0.10 | 0.69344 | 0.66944 | 0.69744 | ||
| 272 | 2024.10.03 04:00 | modify | 71 | 0.10 | 0.69258 | 0.66858 | 0.69658 | ||
| 273 | 2024.10.03 04:00 | modify | 70 | 0.10 | 0.69327 | 0.66927 | 0.69727 | ||
| 274 | 2024.10.03 04:00 | modify | 69 | 0.10 | 0.69319 | 0.66919 | 0.69719 | ||
| 275 | 2024.10.03 04:00 | modify | 63 | 0.10 | 0.68842 | 0.66442 | 0.69742 | ||
| 276 | 2024.10.03 04:00 | modify | 60 | 0.10 | 0.68829 | 0.66429 | 0.69729 | ||
| 277 | 2024.10.03 12:00 | modify | 75 | 0.10 | 0.69171 | 0.66771 | 0.69571 | ||
| 278 | 2024.10.03 12:00 | modify | 74 | 0.10 | 0.69177 | 0.66777 | 0.69577 | ||
| 279 | 2024.10.03 12:00 | modify | 73 | 0.10 | 0.69171 | 0.66771 | 0.69571 | ||
| 280 | 2024.10.03 12:00 | modify | 68 | 0.10 | 0.69215 | 0.66815 | 0.69615 | ||
| 281 | 2024.10.03 12:00 | modify | 65 | 0.10 | 0.69135 | 0.66735 | 0.69535 | ||
| 282 | 2024.10.03 12:00 | modify | 59 | 0.10 | 0.68616 | 0.66216 | 0.69516 | ||
| 283 | 2024.10.03 16:00 | modify | 76 | 0.10 | 0.69100 | 0.66700 | 0.69500 | ||
| 284 | 2024.10.03 16:00 | modify | 67 | 0.10 | 0.69052 | 0.66652 | 0.69452 | ||
| 285 | 2024.10.03 16:00 | modify | 66 | 0.10 | 0.69083 | 0.66683 | 0.69483 | ||
| 286 | 2024.10.03 16:00 | modify | 61 | 0.10 | 0.69021 | 0.66621 | 0.69421 | ||
| 287 | 2024.10.04 16:00 | modify | 76 | 0.10 | 0.69100 | 0.66700 | 0.69000 | ||
| 288 | 2024.10.04 16:00 | modify | 75 | 0.10 | 0.69171 | 0.66771 | 0.69071 | ||
| 289 | 2024.10.04 16:00 | modify | 74 | 0.10 | 0.69177 | 0.66777 | 0.69077 | ||
| 290 | 2024.10.04 16:00 | modify | 73 | 0.10 | 0.69171 | 0.66771 | 0.69071 | ||
| 291 | 2024.10.04 16:00 | modify | 72 | 0.10 | 0.69344 | 0.66944 | 0.69244 | ||
| 292 | 2024.10.04 16:00 | modify | 71 | 0.10 | 0.69258 | 0.66858 | 0.69158 | ||
| 293 | 2024.10.04 16:00 | modify | 70 | 0.10 | 0.69327 | 0.66927 | 0.69227 | ||
| 294 | 2024.10.04 16:00 | modify | 69 | 0.10 | 0.69319 | 0.66919 | 0.69219 | ||
| 295 | 2024.10.04 16:00 | modify | 68 | 0.10 | 0.69215 | 0.66815 | 0.69115 | ||
| 296 | 2024.10.04 16:00 | modify | 66 | 0.10 | 0.69083 | 0.66683 | 0.68983 | ||
| 297 | 2024.10.04 16:00 | modify | 65 | 0.10 | 0.69135 | 0.66735 | 0.69035 | ||
| 298 | 2024.10.04 16:00 | modify | 64 | 0.10 | 0.68967 | 0.66567 | 0.69367 | ||
| 299 | 2024.10.04 16:00 | modify | 63 | 0.10 | 0.68842 | 0.66442 | 0.69242 | ||
| 300 | 2024.10.04 16:00 | modify | 62 | 0.10 | 0.68980 | 0.66580 | 0.69380 | ||
| 301 | 2024.10.04 16:00 | modify | 60 | 0.10 | 0.68829 | 0.66429 | 0.69229 | ||
| 302 | 2024.10.04 16:00 | modify | 59 | 0.10 | 0.68616 | 0.66216 | 0.69016 | ||
| 303 | 2024.10.04 16:00 | modify | 55 | 0.10 | 0.69083 | 0.66683 | 0.68983 | ||
| 304 | 2024.10.04 16:00 | modify | 53 | 0.10 | 0.68749 | 0.66349 | 0.69149 | ||
| 305 | 2024.10.06 20:00 | modify | 67 | 0.10 | 0.69052 | 0.66652 | 0.68952 | ||
| 306 | 2024.10.06 20:00 | modify | 62 | 0.10 | 0.68980 | 0.66580 | 0.68880 | ||
| 307 | 2024.10.06 20:00 | modify | 61 | 0.10 | 0.69021 | 0.66621 | 0.68921 | ||
| 308 | 2024.10.06 20:00 | modify | 52 | 0.10 | 0.68540 | 0.66140 | 0.68940 | ||
| 309 | 2024.10.07 08:00 | sell | 77 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.07 08:00 | modify | 77 | 0.10 | 0.67934 | 0.70334 | 0.66934 | ||
| 311 | 2024.10.07 12:00 | sell | 78 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.07 12:00 | modify | 78 | 0.10 | 0.67933 | 0.70333 | 0.66933 | ||
| 313 | 2024.10.07 16:00 | sell | 79 | 0.10 | 0.67589 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.07 16:00 | modify | 79 | 0.10 | 0.67589 | 0.69989 | 0.66589 | ||
| 315 | 2024.10.07 16:00 | modify | 72 | 0.10 | 0.69344 | 0.66944 | 0.68744 | ||
| 316 | 2024.10.07 16:00 | modify | 71 | 0.10 | 0.69258 | 0.66858 | 0.68658 | ||
| 317 | 2024.10.07 16:00 | modify | 70 | 0.10 | 0.69327 | 0.66927 | 0.68727 | ||
| 318 | 2024.10.07 16:00 | modify | 69 | 0.10 | 0.69319 | 0.66919 | 0.68719 | ||
| 319 | 2024.10.07 16:00 | modify | 68 | 0.10 | 0.69215 | 0.66815 | 0.68615 | ||
| 320 | 2024.10.07 16:00 | modify | 64 | 0.10 | 0.68967 | 0.66567 | 0.68867 | ||
| 321 | 2024.10.07 16:00 | modify | 63 | 0.10 | 0.68842 | 0.66442 | 0.68742 | ||
| 322 | 2024.10.07 16:00 | modify | 60 | 0.10 | 0.68829 | 0.66429 | 0.68729 | ||
| 323 | 2024.10.07 16:00 | modify | 53 | 0.10 | 0.68749 | 0.66349 | 0.68649 | ||
| 324 | 2024.10.07 20:00 | sell | 80 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.07 20:00 | modify | 80 | 0.10 | 0.67550 | 0.69950 | 0.66550 | ||
| 326 | 2024.10.07 20:00 | modify | 75 | 0.10 | 0.69171 | 0.66771 | 0.68571 | ||
| 327 | 2024.10.07 20:00 | modify | 74 | 0.10 | 0.69177 | 0.66777 | 0.68577 | ||
| 328 | 2024.10.07 20:00 | modify | 73 | 0.10 | 0.69171 | 0.66771 | 0.68571 | ||
| 329 | 2024.10.08 00:00 | sell | 81 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.08 00:00 | modify | 81 | 0.10 | 0.67550 | 0.69950 | 0.66550 | ||
| 331 | 2024.10.08 04:00 | sell | 82 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.08 04:00 | modify | 82 | 0.10 | 0.67324 | 0.69724 | 0.66324 | ||
| 333 | 2024.10.08 04:00 | modify | 76 | 0.10 | 0.69100 | 0.66700 | 0.68500 | ||
| 334 | 2024.10.08 04:00 | modify | 67 | 0.10 | 0.69052 | 0.66652 | 0.68452 | ||
| 335 | 2024.10.08 04:00 | modify | 66 | 0.10 | 0.69083 | 0.66683 | 0.68483 | ||
| 336 | 2024.10.08 04:00 | modify | 65 | 0.10 | 0.69135 | 0.66735 | 0.68535 | ||
| 337 | 2024.10.08 04:00 | modify | 64 | 0.10 | 0.68967 | 0.66567 | 0.68367 | ||
| 338 | 2024.10.08 04:00 | modify | 62 | 0.10 | 0.68980 | 0.66580 | 0.68380 | ||
| 339 | 2024.10.08 04:00 | modify | 61 | 0.10 | 0.69021 | 0.66621 | 0.68421 | ||
| 340 | 2024.10.08 04:00 | modify | 59 | 0.10 | 0.68616 | 0.66216 | 0.68516 | ||
| 341 | 2024.10.08 04:00 | modify | 55 | 0.10 | 0.69083 | 0.66683 | 0.68483 | ||
| 342 | 2024.10.08 04:00 | modify | 52 | 0.10 | 0.68540 | 0.66140 | 0.68440 | ||
| 343 | 2024.10.08 08:00 | sell | 83 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.08 08:00 | modify | 83 | 0.10 | 0.67359 | 0.69759 | 0.66359 | ||
| 345 | 2024.10.08 12:00 | sell | 84 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.08 12:00 | modify | 84 | 0.10 | 0.67408 | 0.69808 | 0.66408 | ||
| 347 | 2024.10.08 12:00 | modify | 82 | 0.10 | 0.67324 | 0.69724 | 0.66424 | ||
| 348 | 2024.10.08 16:00 | sell | 85 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.08 16:00 | modify | 85 | 0.10 | 0.67369 | 0.69769 | 0.66369 | ||
| 350 | 2024.10.08 20:00 | sell | 86 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.08 20:00 | modify | 86 | 0.10 | 0.67485 | 0.69885 | 0.66485 | ||
| 352 | 2024.10.08 20:00 | modify | 85 | 0.10 | 0.67369 | 0.69769 | 0.66469 | ||
| 353 | 2024.10.08 20:00 | modify | 84 | 0.10 | 0.67408 | 0.69808 | 0.66508 | ||
| 354 | 2024.10.08 20:00 | modify | 83 | 0.10 | 0.67359 | 0.69759 | 0.66459 | ||
| 355 | 2024.10.09 00:00 | sell | 87 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.09 00:00 | modify | 87 | 0.10 | 0.67388 | 0.69788 | 0.66388 | ||
| 357 | 2024.10.09 04:00 | sell | 88 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.09 04:00 | modify | 88 | 0.10 | 0.67293 | 0.69693 | 0.66293 | ||
| 359 | 2024.10.09 08:00 | sell | 89 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.09 08:00 | modify | 89 | 0.10 | 0.67306 | 0.69706 | 0.66306 | ||
| 361 | 2024.10.09 12:00 | sell | 90 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.09 12:00 | modify | 90 | 0.10 | 0.67276 | 0.69676 | 0.66276 | ||
| 363 | 2024.10.09 16:00 | sell | 91 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.09 16:00 | modify | 91 | 0.10 | 0.67237 | 0.69637 | 0.66237 | ||
| 365 | 2024.10.09 16:00 | modify | 72 | 0.10 | 0.69344 | 0.66944 | 0.68244 | ||
| 366 | 2024.10.09 16:00 | modify | 63 | 0.10 | 0.68842 | 0.66442 | 0.68242 | ||
| 367 | 2024.10.09 20:00 | sell | 92 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.09 20:00 | modify | 92 | 0.10 | 0.67134 | 0.69534 | 0.66134 | ||
| 369 | 2024.10.09 20:00 | modify | 71 | 0.10 | 0.69258 | 0.66858 | 0.68158 | ||
| 370 | 2024.10.09 20:00 | modify | 70 | 0.10 | 0.69327 | 0.66927 | 0.68227 | ||
| 371 | 2024.10.09 20:00 | modify | 69 | 0.10 | 0.69319 | 0.66919 | 0.68219 | ||
| 372 | 2024.10.09 20:00 | modify | 60 | 0.10 | 0.68829 | 0.66429 | 0.68229 | ||
| 373 | 2024.10.09 20:00 | modify | 53 | 0.10 | 0.68749 | 0.66349 | 0.68149 | ||
| 374 | 2024.10.10 00:00 | sell | 93 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.10 00:00 | modify | 93 | 0.10 | 0.67179 | 0.69579 | 0.66179 | ||
| 376 | 2024.10.10 04:00 | sell | 94 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.10 04:00 | modify | 94 | 0.10 | 0.67323 | 0.69723 | 0.66323 | ||
| 378 | 2024.10.10 04:00 | modify | 93 | 0.10 | 0.67179 | 0.69579 | 0.66279 | ||
| 379 | 2024.10.10 04:00 | modify | 92 | 0.10 | 0.67134 | 0.69534 | 0.66234 | ||
| 380 | 2024.10.10 04:00 | modify | 91 | 0.10 | 0.67237 | 0.69637 | 0.66337 | ||
| 381 | 2024.10.10 08:00 | sell | 95 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.10 08:00 | modify | 95 | 0.10 | 0.67281 | 0.69681 | 0.66281 | ||
| 383 | 2024.10.10 12:00 | close | 52 | 0.10 | 0.67160 | 0.66140 | 0.68440 | -142.81 | 5399.08 |
| 384 | 2024.10.10 12:00 | sell | 96 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.10 12:00 | modify | 96 | 0.10 | 0.67160 | 0.69560 | 0.66160 | ||
| 386 | 2024.10.10 16:00 | close | 53 | 0.10 | 0.67317 | 0.66349 | 0.68149 | -148.01 | 5251.08 |
| 387 | 2024.10.10 16:00 | sell | 97 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.10 16:00 | modify | 97 | 0.10 | 0.67317 | 0.69717 | 0.66317 | ||
| 389 | 2024.10.10 16:00 | modify | 96 | 0.10 | 0.67160 | 0.69560 | 0.66260 | ||
| 390 | 2024.10.10 20:00 | close | 55 | 0.10 | 0.67370 | 0.66683 | 0.68483 | -175.84 | 5075.24 |
| 391 | 2024.10.10 20:00 | sell | 98 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.10 20:00 | modify | 98 | 0.10 | 0.67370 | 0.69770 | 0.66370 | ||
| 393 | 2024.10.10 20:00 | modify | 95 | 0.10 | 0.67281 | 0.69681 | 0.66381 | ||
| 394 | 2024.10.10 20:00 | modify | 90 | 0.10 | 0.67276 | 0.69676 | 0.66376 | ||
| 395 | 2024.10.10 20:00 | modify | 88 | 0.10 | 0.67293 | 0.69693 | 0.66393 | ||
| 396 | 2024.10.11 00:00 | modify | 97 | 0.10 | 0.67317 | 0.69717 | 0.66417 | ||
| 397 | 2024.10.11 00:00 | modify | 94 | 0.10 | 0.67323 | 0.69723 | 0.66423 | ||
| 398 | 2024.10.11 00:00 | modify | 89 | 0.10 | 0.67306 | 0.69706 | 0.66406 | ||
| 399 | 2024.10.11 04:00 | modify | 98 | 0.10 | 0.67370 | 0.69770 | 0.66470 | ||
| 400 | 2024.10.11 04:00 | modify | 87 | 0.10 | 0.67388 | 0.69788 | 0.66488 | ||
| 401 | 2024.10.14 00:00 | close | 59 | 0.10 | 0.67301 | 0.66216 | 0.68516 | -135.77 | 4939.47 |
| 402 | 2024.10.14 00:00 | sell | 99 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.14 00:00 | modify | 99 | 0.10 | 0.67301 | 0.69701 | 0.66301 | ||
| 404 | 2024.10.14 04:00 | modify | 99 | 0.10 | 0.67301 | 0.69701 | 0.66401 | ||
| 405 | 2024.10.14 12:00 | close | 60 | 0.10 | 0.67160 | 0.66429 | 0.68229 | -171.17 | 4768.29 |
| 406 | 2024.10.14 12:00 | sell | 100 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.14 12:00 | modify | 100 | 0.10 | 0.67160 | 0.69560 | 0.66160 | ||
| 408 | 2024.10.14 16:00 | close | 61 | 0.10 | 0.67227 | 0.66621 | 0.68421 | -183.67 | 4584.62 |
| 409 | 2024.10.14 16:00 | sell | 101 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.14 16:00 | modify | 101 | 0.10 | 0.67227 | 0.69627 | 0.66227 | ||
| 411 | 2024.10.14 20:00 | close | 62 | 0.10 | 0.67221 | 0.66580 | 0.68380 | -180.17 | 4404.45 |
| 412 | 2024.10.14 20:00 | sell | 102 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
| 413 | 2024.10.14 20:00 | modify | 102 | 0.10 | 0.67221 | 0.69621 | 0.66221 | ||
| 414 | 2024.10.15 00:00 | close | 63 | 0.10 | 0.67248 | 0.66442 | 0.68242 | -163.67 | 4240.78 |
| 415 | 2024.10.15 00:00 | sell | 103 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.15 00:00 | modify | 103 | 0.10 | 0.67248 | 0.69648 | 0.66248 | ||
| 417 | 2024.10.15 00:00 | modify | 100 | 0.10 | 0.67160 | 0.69560 | 0.66260 | ||
| 418 | 2024.10.15 04:00 | close | 64 | 0.10 | 0.67169 | 0.66567 | 0.68367 | -184.07 | 4056.71 |
| 419 | 2024.10.15 04:00 | sell | 104 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.15 04:00 | modify | 104 | 0.10 | 0.67169 | 0.69569 | 0.66169 | ||
| 421 | 2024.10.15 08:00 | close | 65 | 0.10 | 0.67073 | 0.66735 | 0.68535 | -210.47 | 3846.24 |
| 422 | 2024.10.15 08:00 | sell | 105 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.15 08:00 | modify | 105 | 0.10 | 0.67073 | 0.69473 | 0.66073 | ||
| 424 | 2024.10.15 08:00 | modify | 74 | 0.10 | 0.69177 | 0.66777 | 0.68077 | ||
| 425 | 2024.10.15 08:00 | modify | 68 | 0.10 | 0.69215 | 0.66815 | 0.68115 | ||
| 426 | 2024.10.15 12:00 | close | 66 | 0.10 | 0.67146 | 0.66683 | 0.68483 | -197.97 | 3648.26 |
| 427 | 2024.10.15 12:00 | sell | 106 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.15 12:00 | modify | 106 | 0.10 | 0.67146 | 0.69546 | 0.66146 | ||
| 429 | 2024.10.15 12:00 | modify | 105 | 0.10 | 0.67073 | 0.69473 | 0.66173 | ||
| 430 | 2024.10.15 16:00 | close | 67 | 0.10 | 0.67072 | 0.66652 | 0.68452 | -202.27 | 3445.99 |
| 431 | 2024.10.15 16:00 | sell | 107 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.15 16:00 | modify | 107 | 0.10 | 0.67072 | 0.69472 | 0.66072 | ||
| 433 | 2024.10.15 20:00 | close | 68 | 0.10 | 0.67000 | 0.66815 | 0.68115 | -225.50 | 3220.49 |
| 434 | 2024.10.15 20:00 | sell | 108 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.15 20:00 | modify | 108 | 0.10 | 0.67000 | 0.69400 | 0.66000 | ||
| 436 | 2024.10.15 20:00 | modify | 75 | 0.10 | 0.69171 | 0.66771 | 0.68071 | ||
| 437 | 2024.10.15 20:00 | modify | 73 | 0.10 | 0.69171 | 0.66771 | 0.68071 | ||
| 438 | 2024.10.16 00:00 | s/l | 69 | 0.10 | 0.66919 | 0.66919 | 0.68219 | -244.27 | 2976.21 |
| 439 | 2024.10.16 00:00 | s/l | 70 | 0.10 | 0.66927 | 0.66927 | 0.68227 | -244.27 | 2731.94 |
| 440 | 2024.10.16 00:00 | s/l | 71 | 0.10 | 0.66858 | 0.66858 | 0.68158 | -244.27 | 2487.67 |
| 441 | 2024.10.16 00:00 | s/l | 72 | 0.10 | 0.66944 | 0.66944 | 0.68244 | -244.27 | 2243.40 |
| 442 | 2024.10.16 00:00 | s/l | 73 | 0.10 | 0.66771 | 0.66771 | 0.68071 | -244.27 | 1999.13 |
| 443 | 2024.10.16 00:00 | s/l | 74 | 0.10 | 0.66777 | 0.66777 | 0.68077 | -244.00 | 1755.12 |
| 444 | 2024.10.16 00:00 | s/l | 75 | 0.10 | 0.66771 | 0.66771 | 0.68071 | -244.00 | 1511.12 |
| 445 | 2024.10.16 00:00 | t/p | 77 | 0.10 | 0.66934 | 0.70334 | 0.66934 | 100.20 | 1611.31 |
| 446 | 2024.10.16 00:00 | t/p | 78 | 0.10 | 0.66933 | 0.70333 | 0.66933 | 100.20 | 1711.51 |
| 447 | 2024.10.16 00:00 | sell | 109 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.16 00:00 | modify | 109 | 0.10 | 0.66770 | 0.69170 | 0.65770 | ||
| 449 | 2024.10.16 00:00 | modify | 76 | 0.10 | 0.69100 | 0.66700 | 0.68000 | ||
| 450 | 2024.10.16 04:00 | s/l | 76 | 0.10 | 0.66700 | 0.66700 | 0.68000 | -244.00 | 1467.50 |
| 451 | 2024.10.16 04:00 | sell | 110 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.16 04:00 | modify | 110 | 0.10 | 0.66923 | 0.69323 | 0.65923 | ||
| 453 | 2024.10.16 04:00 | modify | 109 | 0.10 | 0.66770 | 0.69170 | 0.65870 | ||
| 454 | 2024.10.16 08:00 | sell | 111 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.16 08:00 | modify | 111 | 0.10 | 0.66908 | 0.69308 | 0.65908 | ||
| 456 | 2024.10.16 12:00 | sell | 112 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.16 12:00 | modify | 112 | 0.10 | 0.66851 | 0.69251 | 0.65851 | ||
| 458 | 2024.10.16 16:00 | sell | 113 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.16 16:00 | modify | 113 | 0.10 | 0.66616 | 0.69016 | 0.65616 | ||
| 460 | 2024.10.16 20:00 | sell | 114 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.16 20:00 | modify | 114 | 0.10 | 0.66648 | 0.69048 | 0.65648 | ||
| 462 | 2024.10.17 00:00 | sell | 115 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.17 00:00 | modify | 115 | 0.10 | 0.66640 | 0.69040 | 0.65640 | ||
| 464 | 2024.10.17 04:00 | sell | 116 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.17 04:00 | modify | 116 | 0.10 | 0.66864 | 0.69264 | 0.65864 | ||
| 466 | 2024.10.17 04:00 | modify | 115 | 0.10 | 0.66640 | 0.69040 | 0.65740 | ||
| 467 | 2024.10.17 04:00 | modify | 114 | 0.10 | 0.66648 | 0.69048 | 0.65748 | ||
| 468 | 2024.10.17 04:00 | modify | 113 | 0.10 | 0.66616 | 0.69016 | 0.65716 | ||
| 469 | 2024.10.17 08:00 | sell | 117 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.17 08:00 | modify | 117 | 0.10 | 0.66770 | 0.69170 | 0.65770 | ||
| 471 | 2024.10.18 00:00 | modify | 117 | 0.10 | 0.66770 | 0.69170 | 0.65870 | ||
| 472 | 2024.10.18 00:00 | modify | 116 | 0.10 | 0.66864 | 0.69264 | 0.65964 | ||
| 473 | 2024.10.18 00:00 | modify | 112 | 0.10 | 0.66851 | 0.69251 | 0.65951 | ||
| 474 | 2024.10.18 00:00 | modify | 111 | 0.10 | 0.66908 | 0.69308 | 0.66008 | ||
| 475 | 2024.10.18 04:00 | modify | 110 | 0.10 | 0.66923 | 0.69323 | 0.66023 | ||
| 476 | 2024.10.18 08:00 | modify | 108 | 0.10 | 0.67000 | 0.69400 | 0.66100 | ||
| 477 | 2024.10.21 16:00 | t/p | 79 | 0.10 | 0.66589 | 0.69989 | 0.66589 | 100.30 | 1567.81 |
| 478 | 2024.10.21 16:00 | sell | 118 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.21 16:00 | modify | 118 | 0.10 | 0.66582 | 0.68982 | 0.65582 | ||
| 480 | 2024.10.21 20:00 | sell | 119 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.21 20:00 | modify | 119 | 0.10 | 0.66573 | 0.68973 | 0.65573 | ||
| 482 | 2024.10.22 00:00 | t/p | 80 | 0.10 | 0.66550 | 0.69950 | 0.66550 | 100.33 | 1668.13 |
| 483 | 2024.10.22 00:00 | t/p | 81 | 0.10 | 0.66550 | 0.69950 | 0.66550 | 100.30 | 1768.43 |
| 484 | 2024.10.22 00:00 | sell | 120 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.22 00:00 | modify | 120 | 0.10 | 0.66535 | 0.68935 | 0.65535 | ||
| 486 | 2024.10.22 04:00 | modify | 120 | 0.10 | 0.66535 | 0.68935 | 0.65635 | ||
| 487 | 2024.10.22 04:00 | modify | 119 | 0.10 | 0.66573 | 0.68973 | 0.65673 | ||
| 488 | 2024.10.22 04:00 | modify | 118 | 0.10 | 0.66582 | 0.68982 | 0.65682 | ||
| 489 | 2024.10.23 12:00 | t/p | 82 | 0.10 | 0.66424 | 0.69724 | 0.66424 | 90.33 | 1858.76 |
| 490 | 2024.10.23 12:00 | t/p | 83 | 0.10 | 0.66459 | 0.69759 | 0.66459 | 90.33 | 1949.09 |
| 491 | 2024.10.23 12:00 | t/p | 84 | 0.10 | 0.66508 | 0.69808 | 0.66508 | 90.33 | 2039.41 |
| 492 | 2024.10.23 12:00 | t/p | 85 | 0.10 | 0.66469 | 0.69769 | 0.66469 | 90.33 | 2129.74 |
| 493 | 2024.10.23 12:00 | t/p | 86 | 0.10 | 0.66485 | 0.69885 | 0.66485 | 100.33 | 2230.06 |
| 494 | 2024.10.23 12:00 | t/p | 87 | 0.10 | 0.66488 | 0.69788 | 0.66488 | 90.30 | 2320.37 |
| 495 | 2024.10.23 12:00 | t/p | 88 | 0.10 | 0.66393 | 0.69693 | 0.66393 | 90.30 | 2410.67 |
| 496 | 2024.10.23 12:00 | t/p | 89 | 0.10 | 0.66406 | 0.69706 | 0.66406 | 90.30 | 2500.97 |
| 497 | 2024.10.23 12:00 | t/p | 94 | 0.10 | 0.66423 | 0.69723 | 0.66423 | 90.24 | 2591.21 |
| 498 | 2024.10.23 12:00 | t/p | 95 | 0.10 | 0.66381 | 0.69681 | 0.66381 | 90.24 | 2681.45 |
| 499 | 2024.10.23 12:00 | t/p | 97 | 0.10 | 0.66417 | 0.69717 | 0.66417 | 90.24 | 2771.69 |
| 500 | 2024.10.23 12:00 | t/p | 98 | 0.10 | 0.66470 | 0.69770 | 0.66470 | 90.24 | 2861.93 |
| 501 | 2024.10.23 12:00 | t/p | 99 | 0.10 | 0.66401 | 0.69701 | 0.66401 | 90.20 | 2952.12 |
| 502 | 2024.10.23 12:00 | sell | 121 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.23 12:00 | modify | 121 | 0.10 | 0.66363 | 0.68763 | 0.65363 | ||
| 504 | 2024.10.23 16:00 | t/p | 90 | 0.10 | 0.66376 | 0.69676 | 0.66376 | 90.30 | 3042.43 |
| 505 | 2024.10.23 16:00 | t/p | 91 | 0.10 | 0.66337 | 0.69637 | 0.66337 | 90.30 | 3132.73 |
| 506 | 2024.10.23 16:00 | sell | 122 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
| 507 | 2024.10.23 16:00 | modify | 122 | 0.10 | 0.66305 | 0.68705 | 0.65305 | ||
| 508 | 2024.10.23 20:00 | t/p | 92 | 0.10 | 0.66234 | 0.69534 | 0.66234 | 90.30 | 3223.04 |
| 509 | 2024.10.23 20:00 | t/p | 93 | 0.10 | 0.66279 | 0.69579 | 0.66279 | 90.24 | 3313.27 |
| 510 | 2024.10.23 20:00 | t/p | 96 | 0.10 | 0.66260 | 0.69560 | 0.66260 | 90.24 | 3403.51 |
| 511 | 2024.10.23 20:00 | t/p | 100 | 0.10 | 0.66260 | 0.69560 | 0.66260 | 90.20 | 3493.71 |
| 512 | 2024.10.23 20:00 | t/p | 101 | 0.10 | 0.66227 | 0.69627 | 0.66227 | 100.20 | 3593.90 |
| 513 | 2024.10.23 20:00 | t/p | 102 | 0.10 | 0.66221 | 0.69621 | 0.66221 | 100.20 | 3694.10 |
| 514 | 2024.10.23 20:00 | t/p | 103 | 0.10 | 0.66248 | 0.69648 | 0.66248 | 100.17 | 3794.27 |
| 515 | 2024.10.23 20:00 | t/p | 104 | 0.10 | 0.66169 | 0.69569 | 0.66169 | 100.17 | 3894.45 |
| 516 | 2024.10.23 20:00 | t/p | 105 | 0.10 | 0.66173 | 0.69473 | 0.66173 | 90.17 | 3984.62 |
| 517 | 2024.10.23 20:00 | sell | 123 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.23 20:00 | modify | 123 | 0.10 | 0.66333 | 0.68733 | 0.65333 | ||
| 519 | 2024.10.24 00:00 | sell | 124 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.24 00:00 | modify | 124 | 0.10 | 0.66342 | 0.68742 | 0.65342 | ||
| 521 | 2024.10.24 04:00 | sell | 125 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.24 04:00 | modify | 125 | 0.10 | 0.66449 | 0.68849 | 0.65449 | ||
| 523 | 2024.10.24 04:00 | modify | 124 | 0.10 | 0.66342 | 0.68742 | 0.65442 | ||
| 524 | 2024.10.24 04:00 | modify | 123 | 0.10 | 0.66333 | 0.68733 | 0.65433 | ||
| 525 | 2024.10.24 04:00 | modify | 122 | 0.10 | 0.66305 | 0.68705 | 0.65405 | ||
| 526 | 2024.10.24 04:00 | modify | 121 | 0.10 | 0.66363 | 0.68763 | 0.65463 | ||
| 527 | 2024.10.24 08:00 | modify | 125 | 0.10 | 0.66449 | 0.68849 | 0.65549 | ||
| 528 | 2024.10.24 12:00 | sell | 126 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.24 12:00 | modify | 126 | 0.10 | 0.66538 | 0.68938 | 0.65538 | ||
| 530 | 2024.10.24 16:00 | sell | 127 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.24 16:00 | modify | 127 | 0.10 | 0.66282 | 0.68682 | 0.65282 | ||
| 532 | 2024.10.24 20:00 | sell | 128 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.24 20:00 | modify | 128 | 0.10 | 0.66407 | 0.68807 | 0.65407 | ||
| 534 | 2024.10.24 20:00 | modify | 127 | 0.10 | 0.66282 | 0.68682 | 0.65382 | ||
| 535 | 2024.10.25 00:00 | sell | 129 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.25 00:00 | modify | 129 | 0.10 | 0.66342 | 0.68742 | 0.65342 | ||
| 537 | 2024.10.25 04:00 | sell | 130 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.25 04:00 | modify | 130 | 0.10 | 0.66226 | 0.68626 | 0.65226 | ||
| 539 | 2024.10.25 08:00 | sell | 131 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.25 08:00 | modify | 131 | 0.10 | 0.66280 | 0.68680 | 0.65280 | ||
| 541 | 2024.10.25 12:00 | sell | 132 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.25 12:00 | modify | 132 | 0.10 | 0.66345 | 0.68745 | 0.65345 | ||
| 543 | 2024.10.25 12:00 | modify | 130 | 0.10 | 0.66226 | 0.68626 | 0.65326 | ||
| 544 | 2024.10.25 16:00 | sell | 133 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.25 16:00 | modify | 133 | 0.10 | 0.66202 | 0.68602 | 0.65202 | ||
| 546 | 2024.10.25 20:00 | t/p | 106 | 0.10 | 0.66146 | 0.69546 | 0.66146 | 100.26 | 4084.88 |
| 547 | 2024.10.25 20:00 | t/p | 107 | 0.10 | 0.66072 | 0.69472 | 0.66072 | 100.26 | 4185.14 |
| 548 | 2024.10.25 20:00 | t/p | 108 | 0.10 | 0.66100 | 0.69400 | 0.66100 | 90.26 | 4275.40 |
| 549 | 2024.10.25 20:00 | sell | 134 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.25 20:00 | modify | 134 | 0.10 | 0.66029 | 0.68429 | 0.65029 | ||
| 551 | 2024.10.27 20:00 | sell | 135 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.27 20:00 | modify | 135 | 0.10 | 0.66117 | 0.68517 | 0.65117 | ||
| 553 | 2024.10.27 20:00 | modify | 134 | 0.10 | 0.66029 | 0.68429 | 0.65129 | ||
| 554 | 2024.10.28 00:00 | sell | 136 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.28 00:00 | modify | 136 | 0.10 | 0.66024 | 0.68424 | 0.65024 | ||
| 556 | 2024.10.28 04:00 | t/p | 109 | 0.10 | 0.65870 | 0.69170 | 0.65870 | 90.26 | 4365.66 |
| 557 | 2024.10.28 04:00 | t/p | 110 | 0.10 | 0.66023 | 0.69323 | 0.66023 | 90.26 | 4455.92 |
| 558 | 2024.10.28 04:00 | t/p | 111 | 0.10 | 0.66008 | 0.69308 | 0.66008 | 90.26 | 4546.18 |
| 559 | 2024.10.28 04:00 | t/p | 112 | 0.10 | 0.65951 | 0.69251 | 0.65951 | 90.26 | 4636.44 |
| 560 | 2024.10.28 04:00 | t/p | 116 | 0.10 | 0.65964 | 0.69264 | 0.65964 | 90.20 | 4726.64 |
| 561 | 2024.10.28 04:00 | t/p | 117 | 0.10 | 0.65870 | 0.69170 | 0.65870 | 90.20 | 4816.83 |
| 562 | 2024.10.28 04:00 | sell | 137 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.28 04:00 | modify | 137 | 0.10 | 0.65821 | 0.68221 | 0.64821 | ||
| 564 | 2024.10.28 08:00 | sell | 138 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.28 08:00 | modify | 138 | 0.10 | 0.65980 | 0.68380 | 0.64980 | ||
| 566 | 2024.10.28 08:00 | modify | 137 | 0.10 | 0.65821 | 0.68221 | 0.64921 | ||
| 567 | 2024.10.28 12:00 | sell | 139 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.28 12:00 | modify | 139 | 0.10 | 0.66066 | 0.68466 | 0.65066 | ||
| 569 | 2024.10.28 12:00 | modify | 138 | 0.10 | 0.65980 | 0.68380 | 0.65080 | ||
| 570 | 2024.10.28 16:00 | sell | 140 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.28 16:00 | modify | 140 | 0.10 | 0.65859 | 0.68259 | 0.64859 | ||
| 572 | 2024.10.28 20:00 | sell | 141 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.28 20:00 | modify | 141 | 0.10 | 0.65827 | 0.68227 | 0.64827 | ||
| 574 | 2024.10.29 00:00 | sell | 142 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.29 00:00 | modify | 142 | 0.10 | 0.65828 | 0.68228 | 0.64828 | ||
| 576 | 2024.10.29 04:00 | t/p | 113 | 0.10 | 0.65716 | 0.69016 | 0.65716 | 90.28 | 4907.11 |
| 577 | 2024.10.29 04:00 | t/p | 114 | 0.10 | 0.65748 | 0.69048 | 0.65748 | 90.28 | 4997.40 |
| 578 | 2024.10.29 04:00 | t/p | 115 | 0.10 | 0.65740 | 0.69040 | 0.65740 | 90.22 | 5087.61 |
| 579 | 2024.10.29 04:00 | t/p | 118 | 0.10 | 0.65682 | 0.68982 | 0.65682 | 90.17 | 5177.79 |
| 580 | 2024.10.29 04:00 | t/p | 119 | 0.10 | 0.65673 | 0.68973 | 0.65673 | 90.17 | 5267.96 |
| 581 | 2024.10.29 04:00 | sell | 143 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.29 04:00 | modify | 143 | 0.10 | 0.65629 | 0.68029 | 0.64629 | ||
| 583 | 2024.10.29 08:00 | t/p | 120 | 0.10 | 0.65635 | 0.68935 | 0.65635 | 90.15 | 5358.11 |
| 584 | 2024.10.29 08:00 | sell | 144 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.29 08:00 | modify | 144 | 0.10 | 0.65646 | 0.68046 | 0.64646 | ||
| 586 | 2024.10.29 12:00 | sell | 145 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.29 12:00 | modify | 145 | 0.10 | 0.65621 | 0.68021 | 0.64621 | ||
| 588 | 2024.10.29 16:00 | t/p | 125 | 0.10 | 0.65549 | 0.68849 | 0.65549 | 90.07 | 5448.18 |
| 589 | 2024.10.29 16:00 | t/p | 126 | 0.10 | 0.65538 | 0.68938 | 0.65538 | 100.07 | 5548.24 |
| 590 | 2024.10.29 16:00 | sell | 146 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.29 16:00 | modify | 146 | 0.10 | 0.65560 | 0.67960 | 0.64560 | ||
| 592 | 2024.10.30 00:00 | sell | 147 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.30 00:00 | modify | 147 | 0.10 | 0.65577 | 0.67977 | 0.64577 | ||
| 594 | 2024.10.30 04:00 | t/p | 121 | 0.10 | 0.65463 | 0.68763 | 0.65463 | 90.15 | 5638.40 |
| 595 | 2024.10.30 04:00 | t/p | 122 | 0.10 | 0.65405 | 0.68705 | 0.65405 | 90.15 | 5728.55 |
| 596 | 2024.10.30 04:00 | t/p | 123 | 0.10 | 0.65433 | 0.68733 | 0.65433 | 90.15 | 5818.70 |
| 597 | 2024.10.30 04:00 | t/p | 124 | 0.10 | 0.65442 | 0.68742 | 0.65442 | 90.09 | 5908.79 |
| 598 | 2024.10.30 04:00 | t/p | 128 | 0.10 | 0.65407 | 0.68807 | 0.65407 | 100.09 | 6008.87 |
| 599 | 2024.10.30 04:00 | sell | 148 | 0.10 | 0.65401 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.30 04:00 | modify | 148 | 0.10 | 0.65401 | 0.67801 | 0.64401 | ||
| 601 | 2024.10.30 08:00 | sell | 149 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.30 08:00 | modify | 149 | 0.10 | 0.65591 | 0.67991 | 0.64591 | ||
| 603 | 2024.10.30 08:00 | modify | 148 | 0.10 | 0.65401 | 0.67801 | 0.64501 | ||
| 604 | 2024.10.30 12:00 | sell | 150 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.30 12:00 | modify | 150 | 0.10 | 0.65757 | 0.68157 | 0.64757 | ||
| 606 | 2024.10.30 12:00 | modify | 149 | 0.10 | 0.65591 | 0.67991 | 0.64691 | ||
| 607 | 2024.10.30 12:00 | modify | 147 | 0.10 | 0.65577 | 0.67977 | 0.64677 | ||
| 608 | 2024.10.30 12:00 | modify | 146 | 0.10 | 0.65560 | 0.67960 | 0.64660 | ||
| 609 | 2024.10.30 12:00 | modify | 145 | 0.10 | 0.65621 | 0.68021 | 0.64721 | ||
| 610 | 2024.10.30 12:00 | modify | 144 | 0.10 | 0.65646 | 0.68046 | 0.64746 | ||
| 611 | 2024.10.30 12:00 | modify | 143 | 0.10 | 0.65629 | 0.68029 | 0.64729 | ||
| 612 | 2024.10.30 16:00 | sell | 151 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.30 16:00 | modify | 151 | 0.10 | 0.65815 | 0.68215 | 0.64815 | ||
| 614 | 2024.10.30 20:00 | sell | 152 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.30 20:00 | modify | 152 | 0.10 | 0.65753 | 0.68153 | 0.64753 | ||
| 616 | 2024.10.31 00:00 | sell | 153 | 0.10 | 0.65722 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.31 00:00 | modify | 153 | 0.10 | 0.65722 | 0.68122 | 0.64722 | ||
| 618 | 2024.10.31 04:00 | sell | 154 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.31 04:00 | modify | 154 | 0.10 | 0.65707 | 0.68107 | 0.64707 | ||
| 620 | 2024.10.31 16:00 | sell | 155 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.31 16:00 | modify | 155 | 0.10 | 0.65489 | 0.67889 | 0.64489 | ||
| 622 | 2024.10.31 20:00 | modify | 155 | 0.10 | 0.65489 | 0.67889 | 0.64589 | ||
| 623 | 2024.10.31 20:00 | modify | 154 | 0.10 | 0.65707 | 0.68107 | 0.64807 | ||
| 624 | 2024.10.31 20:00 | modify | 153 | 0.10 | 0.65722 | 0.68122 | 0.64822 | ||
| 625 | 2024.11.01 08:00 | sell | 156 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
| 626 | 2024.11.01 08:00 | modify | 156 | 0.10 | 0.65590 | 0.67990 | 0.64590 | ||
| 627 | 2024.11.01 12:00 | sell | 157 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
| 628 | 2024.11.01 12:00 | modify | 157 | 0.10 | 0.65666 | 0.68066 | 0.64666 | ||
| 629 | 2024.11.01 12:00 | modify | 156 | 0.10 | 0.65590 | 0.67990 | 0.64690 | ||
| 630 | 2024.11.01 16:00 | modify | 157 | 0.10 | 0.65666 | 0.68066 | 0.64766 | ||
| 631 | 2024.11.01 20:00 | sell | 158 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
| 632 | 2024.11.01 20:00 | modify | 158 | 0.10 | 0.65561 | 0.67961 | 0.64561 | ||
| 633 | 2024.11.03 20:00 | sell | 159 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
| 634 | 2024.11.03 20:00 | modify | 159 | 0.10 | 0.66094 | 0.68494 | 0.65094 | ||
| 635 | 2024.11.03 20:00 | modify | 158 | 0.10 | 0.65561 | 0.67961 | 0.64661 | ||
| 636 | 2024.11.03 20:00 | modify | 155 | 0.10 | 0.65489 | 0.67889 | 0.65089 | ||
| 637 | 2024.11.03 20:00 | modify | 152 | 0.10 | 0.65753 | 0.68153 | 0.64853 | ||
| 638 | 2024.11.03 20:00 | modify | 151 | 0.10 | 0.65815 | 0.68215 | 0.64915 | ||
| 639 | 2024.11.03 20:00 | modify | 150 | 0.10 | 0.65757 | 0.68157 | 0.64857 | ||
| 640 | 2024.11.03 20:00 | modify | 148 | 0.10 | 0.65401 | 0.67801 | 0.65001 | ||
| 641 | 2024.11.03 20:00 | modify | 142 | 0.10 | 0.65828 | 0.68228 | 0.64928 | ||
| 642 | 2024.11.03 20:00 | modify | 141 | 0.10 | 0.65827 | 0.68227 | 0.64927 | ||
| 643 | 2024.11.03 20:00 | modify | 140 | 0.10 | 0.65859 | 0.68259 | 0.64959 | ||
| 644 | 2024.11.03 20:00 | modify | 136 | 0.10 | 0.66024 | 0.68424 | 0.65124 | ||
| 645 | 2024.11.04 04:00 | modify | 158 | 0.10 | 0.65561 | 0.67961 | 0.65161 | ||
| 646 | 2024.11.04 04:00 | modify | 146 | 0.10 | 0.65560 | 0.67960 | 0.65160 | ||
| 647 | 2024.11.04 04:00 | modify | 139 | 0.10 | 0.66066 | 0.68466 | 0.65166 | ||
| 648 | 2024.11.05 12:00 | modify | 159 | 0.10 | 0.66094 | 0.68494 | 0.65194 | ||
| 649 | 2024.11.05 12:00 | modify | 157 | 0.10 | 0.65666 | 0.68066 | 0.65266 | ||
| 650 | 2024.11.05 12:00 | modify | 156 | 0.10 | 0.65590 | 0.67990 | 0.65190 | ||
| 651 | 2024.11.05 12:00 | modify | 149 | 0.10 | 0.65591 | 0.67991 | 0.65191 | ||
| 652 | 2024.11.05 12:00 | modify | 147 | 0.10 | 0.65577 | 0.67977 | 0.65177 | ||
| 653 | 2024.11.05 12:00 | modify | 145 | 0.10 | 0.65621 | 0.68021 | 0.65221 | ||
| 654 | 2024.11.05 12:00 | modify | 144 | 0.10 | 0.65646 | 0.68046 | 0.65246 | ||
| 655 | 2024.11.05 12:00 | modify | 143 | 0.10 | 0.65629 | 0.68029 | 0.65229 | ||
| 656 | 2024.11.05 12:00 | modify | 135 | 0.10 | 0.66117 | 0.68517 | 0.65217 | ||
| 657 | 2024.11.05 16:00 | modify | 154 | 0.10 | 0.65707 | 0.68107 | 0.65307 | ||
| 658 | 2024.11.05 16:00 | modify | 153 | 0.10 | 0.65722 | 0.68122 | 0.65322 | ||
| 659 | 2024.11.05 16:00 | modify | 152 | 0.10 | 0.65753 | 0.68153 | 0.65353 | ||
| 660 | 2024.11.05 16:00 | modify | 150 | 0.10 | 0.65757 | 0.68157 | 0.65357 | ||
| 661 | 2024.11.05 16:00 | modify | 133 | 0.10 | 0.66202 | 0.68602 | 0.65302 | ||
| 662 | 2024.11.06 00:00 | modify | 151 | 0.10 | 0.65815 | 0.68215 | 0.65415 | ||
| 663 | 2024.11.06 00:00 | modify | 142 | 0.10 | 0.65828 | 0.68228 | 0.65428 | ||
| 664 | 2024.11.06 00:00 | modify | 141 | 0.10 | 0.65827 | 0.68227 | 0.65427 | ||
| 665 | 2024.11.06 00:00 | modify | 137 | 0.10 | 0.65821 | 0.68221 | 0.65421 | ||
| 666 | 2024.11.06 00:00 | modify | 131 | 0.10 | 0.66280 | 0.68680 | 0.65380 | ||
| 667 | 2024.11.06 04:00 | t/p | 127 | 0.10 | 0.65382 | 0.68682 | 0.65382 | 90.24 | 6099.11 |
| 668 | 2024.11.06 04:00 | t/p | 129 | 0.10 | 0.65342 | 0.68742 | 0.65342 | 100.22 | 6199.33 |
| 669 | 2024.11.06 04:00 | t/p | 130 | 0.10 | 0.65326 | 0.68626 | 0.65326 | 90.22 | 6289.55 |
| 670 | 2024.11.06 04:00 | t/p | 131 | 0.10 | 0.65380 | 0.68680 | 0.65380 | 90.22 | 6379.76 |
| 671 | 2024.11.06 04:00 | t/p | 132 | 0.10 | 0.65345 | 0.68745 | 0.65345 | 100.22 | 6479.98 |
| 672 | 2024.11.06 04:00 | t/p | 133 | 0.10 | 0.65302 | 0.68602 | 0.65302 | 90.22 | 6570.20 |
| 673 | 2024.11.06 04:00 | t/p | 135 | 0.10 | 0.65217 | 0.68517 | 0.65217 | 90.22 | 6660.41 |
| 674 | 2024.11.06 04:00 | t/p | 137 | 0.10 | 0.65421 | 0.68221 | 0.65421 | 40.20 | 6700.61 |
| 675 | 2024.11.06 04:00 | t/p | 139 | 0.10 | 0.65166 | 0.68466 | 0.65166 | 90.20 | 6790.80 |
| 676 | 2024.11.06 04:00 | t/p | 141 | 0.10 | 0.65427 | 0.68227 | 0.65427 | 40.20 | 6831.00 |
| 677 | 2024.11.06 04:00 | t/p | 142 | 0.10 | 0.65428 | 0.68228 | 0.65428 | 40.17 | 6871.17 |
| 678 | 2024.11.06 04:00 | t/p | 143 | 0.10 | 0.65229 | 0.68029 | 0.65229 | 40.17 | 6911.35 |
| 679 | 2024.11.06 04:00 | t/p | 144 | 0.10 | 0.65246 | 0.68046 | 0.65246 | 40.17 | 6951.52 |
| 680 | 2024.11.06 04:00 | t/p | 145 | 0.10 | 0.65221 | 0.68021 | 0.65221 | 40.17 | 6991.69 |
| 681 | 2024.11.06 04:00 | t/p | 146 | 0.10 | 0.65160 | 0.67960 | 0.65160 | 40.17 | 7031.87 |
| 682 | 2024.11.06 04:00 | t/p | 147 | 0.10 | 0.65177 | 0.67977 | 0.65177 | 40.15 | 7072.02 |
| 683 | 2024.11.06 04:00 | t/p | 149 | 0.10 | 0.65191 | 0.67991 | 0.65191 | 40.15 | 7112.17 |
| 684 | 2024.11.06 04:00 | t/p | 150 | 0.10 | 0.65357 | 0.68157 | 0.65357 | 40.15 | 7152.32 |
| 685 | 2024.11.06 04:00 | t/p | 151 | 0.10 | 0.65415 | 0.68215 | 0.65415 | 40.15 | 7192.47 |
| 686 | 2024.11.06 04:00 | t/p | 152 | 0.10 | 0.65353 | 0.68153 | 0.65353 | 40.15 | 7232.63 |
| 687 | 2024.11.06 04:00 | t/p | 153 | 0.10 | 0.65322 | 0.68122 | 0.65322 | 40.09 | 7272.71 |
| 688 | 2024.11.06 04:00 | t/p | 154 | 0.10 | 0.65307 | 0.68107 | 0.65307 | 40.09 | 7312.80 |
| 689 | 2024.11.06 04:00 | t/p | 156 | 0.10 | 0.65190 | 0.67990 | 0.65190 | 40.07 | 7352.87 |
| 690 | 2024.11.06 04:00 | t/p | 157 | 0.10 | 0.65266 | 0.68066 | 0.65266 | 40.07 | 7392.93 |
| 691 | 2024.11.06 04:00 | t/p | 158 | 0.10 | 0.65161 | 0.67961 | 0.65161 | 40.07 | 7433.00 |
| 692 | 2024.11.06 04:00 | t/p | 159 | 0.10 | 0.65194 | 0.68494 | 0.65194 | 90.07 | 7523.06 |
| 693 | 2024.11.06 04:00 | sell | 160 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
| 694 | 2024.11.06 04:00 | modify | 160 | 0.10 | 0.65172 | 0.67572 | 0.64172 | ||
| 695 | 2024.11.06 08:00 | sell | 161 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
| 696 | 2024.11.06 08:00 | modify | 161 | 0.10 | 0.65482 | 0.67882 | 0.64482 | ||
| 697 | 2024.11.06 08:00 | modify | 160 | 0.10 | 0.65172 | 0.67572 | 0.64272 | ||
| 698 | 2024.11.06 12:00 | sell | 162 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
| 699 | 2024.11.06 12:00 | modify | 162 | 0.10 | 0.65559 | 0.67959 | 0.64559 | ||
| 700 | 2024.11.06 12:00 | modify | 161 | 0.10 | 0.65482 | 0.67882 | 0.64582 | ||
| 701 | 2024.11.06 16:00 | sell | 163 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
| 702 | 2024.11.06 16:00 | modify | 163 | 0.10 | 0.65738 | 0.68138 | 0.64738 | ||
| 703 | 2024.11.06 16:00 | modify | 162 | 0.10 | 0.65559 | 0.67959 | 0.64659 | ||
| 704 | 2024.11.06 20:00 | sell | 164 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
| 705 | 2024.11.06 20:00 | modify | 164 | 0.10 | 0.65823 | 0.68223 | 0.64823 | ||
| 706 | 2024.11.06 20:00 | modify | 163 | 0.10 | 0.65738 | 0.68138 | 0.64838 | ||
| 707 | 2024.11.06 20:00 | modify | 160 | 0.10 | 0.65172 | 0.67572 | 0.64772 | ||
| 708 | 2024.11.07 00:00 | sell | 165 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
| 709 | 2024.11.07 00:00 | modify | 165 | 0.10 | 0.65663 | 0.68063 | 0.64663 | ||
| 710 | 2024.11.07 04:00 | modify | 165 | 0.10 | 0.65663 | 0.68063 | 0.64763 | ||
| 711 | 2024.11.07 04:00 | modify | 164 | 0.10 | 0.65823 | 0.68223 | 0.64923 | ||
| 712 | 2024.11.07 04:00 | modify | 162 | 0.10 | 0.65559 | 0.67959 | 0.65159 | ||
| 713 | 2024.11.07 04:00 | modify | 161 | 0.10 | 0.65482 | 0.67882 | 0.65082 | ||
| 714 | 2024.11.07 12:00 | modify | 165 | 0.10 | 0.65663 | 0.68063 | 0.65263 | ||
| 715 | 2024.11.07 12:00 | modify | 160 | 0.10 | 0.65172 | 0.67572 | 0.65272 | ||
| 716 | 2024.11.07 16:00 | modify | 165 | 0.10 | 0.65663 | 0.68063 | 0.65763 | ||
| 717 | 2024.11.07 16:00 | modify | 164 | 0.10 | 0.65823 | 0.68223 | 0.65423 | ||
| 718 | 2024.11.07 16:00 | modify | 163 | 0.10 | 0.65738 | 0.68138 | 0.65838 | ||
| 719 | 2024.11.07 16:00 | modify | 162 | 0.10 | 0.65559 | 0.67959 | 0.65659 | ||
| 720 | 2024.11.07 16:00 | modify | 161 | 0.10 | 0.65482 | 0.67882 | 0.65582 | ||
| 721 | 2024.11.07 16:00 | modify | 160 | 0.10 | 0.65172 | 0.67572 | 0.65772 | ||
| 722 | 2024.11.07 16:00 | modify | 155 | 0.10 | 0.65489 | 0.67889 | 0.65589 | ||
| 723 | 2024.11.07 16:00 | modify | 148 | 0.10 | 0.65401 | 0.67801 | 0.65501 | ||
| 724 | 2024.11.07 16:00 | modify | 140 | 0.10 | 0.65859 | 0.68259 | 0.65459 | ||
| 725 | 2024.11.07 16:00 | modify | 138 | 0.10 | 0.65980 | 0.68380 | 0.65580 | ||
| 726 | 2024.11.07 16:00 | modify | 136 | 0.10 | 0.66024 | 0.68424 | 0.65624 | ||
| 727 | 2024.11.07 16:00 | modify | 134 | 0.10 | 0.66029 | 0.68429 | 0.65629 | ||
| 728 | 2024.11.08 20:00 | t/p | 134 | 0.10 | 0.65629 | 0.68429 | 0.65629 | 40.30 | 7563.36 |
| 729 | 2024.11.08 20:00 | t/p | 136 | 0.10 | 0.65624 | 0.68424 | 0.65624 | 40.28 | 7603.65 |
| 730 | 2024.11.08 20:00 | t/p | 160 | 0.10 | 0.65772 | 0.67572 | 0.65772 | -59.91 | 7543.73 |
| 731 | 2024.11.08 20:00 | t/p | 162 | 0.10 | 0.65659 | 0.67959 | 0.65659 | -9.91 | 7533.82 |
| 732 | 2024.11.08 20:00 | t/p | 163 | 0.10 | 0.65838 | 0.68138 | 0.65838 | -9.91 | 7523.91 |
| 733 | 2024.11.08 20:00 | t/p | 165 | 0.10 | 0.65763 | 0.68063 | 0.65763 | -9.98 | 7513.93 |
| 734 | 2024.11.08 20:00 | sell | 166 | 0.10 | 0.65785 | 0.00000 | 0.00000 | ||
| 735 | 2024.11.08 20:00 | modify | 166 | 0.10 | 0.65785 | 0.68185 | 0.64785 | ||
| 736 | 2024.11.11 00:00 | sell | 167 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
| 737 | 2024.11.11 00:00 | modify | 167 | 0.10 | 0.65835 | 0.68235 | 0.64835 | ||
| 738 | 2024.11.11 04:00 | sell | 168 | 0.10 | 0.65932 | 0.00000 | 0.00000 | ||
| 739 | 2024.11.11 04:00 | modify | 168 | 0.10 | 0.65932 | 0.68332 | 0.64932 | ||
| 740 | 2024.11.11 04:00 | modify | 167 | 0.10 | 0.65835 | 0.68235 | 0.64935 | ||
| 741 | 2024.11.11 04:00 | modify | 166 | 0.10 | 0.65785 | 0.68185 | 0.64885 | ||
| 742 | 2024.11.11 08:00 | sell | 169 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
| 743 | 2024.11.11 08:00 | modify | 169 | 0.10 | 0.65823 | 0.68223 | 0.64823 | ||
| 744 | 2024.11.11 12:00 | sell | 170 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
| 745 | 2024.11.11 12:00 | modify | 170 | 0.10 | 0.65853 | 0.68253 | 0.64853 | ||
| 746 | 2024.11.11 16:00 | sell | 171 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
| 747 | 2024.11.11 16:00 | modify | 171 | 0.10 | 0.65693 | 0.68093 | 0.64693 | ||
| 748 | 2024.11.11 20:00 | sell | 172 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 749 | 2024.11.11 20:00 | modify | 172 | 0.10 | 0.65681 | 0.68081 | 0.64681 | ||
| 750 | 2024.11.12 00:00 | sell | 173 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
| 751 | 2024.11.12 00:00 | modify | 173 | 0.10 | 0.65782 | 0.68182 | 0.64782 | ||
| 752 | 2024.11.12 00:00 | modify | 172 | 0.10 | 0.65681 | 0.68081 | 0.64781 | ||
| 753 | 2024.11.12 00:00 | modify | 171 | 0.10 | 0.65693 | 0.68093 | 0.64793 | ||
| 754 | 2024.11.12 04:00 | t/p | 138 | 0.10 | 0.65580 | 0.68380 | 0.65580 | 40.33 | 7554.25 |
| 755 | 2024.11.12 04:00 | t/p | 155 | 0.10 | 0.65589 | 0.67889 | 0.65589 | -9.78 | 7544.47 |
| 756 | 2024.11.12 04:00 | t/p | 161 | 0.10 | 0.65582 | 0.67882 | 0.65582 | -9.87 | 7534.60 |
| 757 | 2024.11.12 04:00 | sell | 174 | 0.10 | 0.65515 | 0.00000 | 0.00000 | ||
| 758 | 2024.11.12 04:00 | modify | 174 | 0.10 | 0.65515 | 0.67915 | 0.64515 | ||
| 759 | 2024.11.12 08:00 | t/p | 148 | 0.10 | 0.65501 | 0.67801 | 0.65501 | -9.72 | 7524.88 |
| 760 | 2024.11.12 08:00 | sell | 175 | 0.10 | 0.65501 | 0.00000 | 0.00000 | ||
| 761 | 2024.11.12 08:00 | modify | 175 | 0.10 | 0.65501 | 0.67901 | 0.64501 | ||
| 762 | 2024.11.12 12:00 | t/p | 140 | 0.10 | 0.65459 | 0.68259 | 0.65459 | 40.33 | 7565.21 |
| 763 | 2024.11.12 12:00 | t/p | 164 | 0.10 | 0.65423 | 0.68223 | 0.65423 | 40.13 | 7605.34 |
| 764 | 2024.11.12 12:00 | sell | 176 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
| 765 | 2024.11.12 12:00 | modify | 176 | 0.10 | 0.65426 | 0.67826 | 0.64426 | ||
| 766 | 2024.11.12 16:00 | sell | 177 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
| 767 | 2024.11.12 16:00 | modify | 177 | 0.10 | 0.65414 | 0.67814 | 0.64414 | ||
| 768 | 2024.11.12 20:00 | sell | 178 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
| 769 | 2024.11.12 20:00 | modify | 178 | 0.10 | 0.65309 | 0.67709 | 0.64309 | ||
| 770 | 2024.11.13 00:00 | sell | 179 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 771 | 2024.11.13 00:00 | modify | 179 | 0.10 | 0.65290 | 0.67690 | 0.64290 | ||
| 772 | 2024.11.13 04:00 | sell | 180 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
| 773 | 2024.11.13 04:00 | modify | 180 | 0.10 | 0.65331 | 0.67731 | 0.64331 | ||
| 774 | 2024.11.13 08:00 | sell | 181 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
| 775 | 2024.11.13 08:00 | modify | 181 | 0.10 | 0.65215 | 0.67615 | 0.64215 | ||
| 776 | 2024.11.13 12:00 | sell | 182 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 777 | 2024.11.13 12:00 | modify | 182 | 0.10 | 0.65276 | 0.67676 | 0.64276 | ||
| 778 | 2024.11.13 16:00 | t/p | 166 | 0.10 | 0.64885 | 0.68185 | 0.64885 | 90.07 | 7695.40 |
| 779 | 2024.11.13 16:00 | t/p | 167 | 0.10 | 0.64935 | 0.68235 | 0.64935 | 90.04 | 7785.45 |
| 780 | 2024.11.13 16:00 | t/p | 168 | 0.10 | 0.64932 | 0.68332 | 0.64932 | 100.04 | 7885.49 |
| 781 | 2024.11.13 16:00 | t/p | 170 | 0.10 | 0.64853 | 0.68253 | 0.64853 | 100.04 | 7985.53 |
| 782 | 2024.11.13 16:00 | sell | 183 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 783 | 2024.11.13 16:00 | modify | 183 | 0.10 | 0.64990 | 0.67390 | 0.63990 | ||
| 784 | 2024.11.13 20:00 | sell | 184 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
| 785 | 2024.11.13 20:00 | modify | 184 | 0.10 | 0.64840 | 0.67240 | 0.63840 | ||
| 786 | 2024.11.14 00:00 | sell | 185 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
| 787 | 2024.11.14 00:00 | modify | 185 | 0.10 | 0.64933 | 0.67333 | 0.63933 | ||
| 788 | 2024.11.14 00:00 | modify | 184 | 0.10 | 0.64840 | 0.67240 | 0.63940 | ||
| 789 | 2024.11.14 04:00 | t/p | 169 | 0.10 | 0.64823 | 0.68223 | 0.64823 | 100.11 | 8085.64 |
| 790 | 2024.11.14 04:00 | t/p | 171 | 0.10 | 0.64793 | 0.68093 | 0.64793 | 90.11 | 8175.75 |
| 791 | 2024.11.14 04:00 | t/p | 172 | 0.10 | 0.64781 | 0.68081 | 0.64781 | 90.11 | 8265.86 |
| 792 | 2024.11.14 04:00 | t/p | 173 | 0.10 | 0.64782 | 0.68182 | 0.64782 | 100.09 | 8365.95 |
| 793 | 2024.11.14 04:00 | sell | 186 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.14 04:00 | modify | 186 | 0.10 | 0.64693 | 0.67093 | 0.63693 | ||
| 795 | 2024.11.14 08:00 | sell | 187 | 0.10 | 0.64733 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.14 08:00 | modify | 187 | 0.10 | 0.64733 | 0.67133 | 0.63733 | ||
| 797 | 2024.11.14 12:00 | sell | 188 | 0.10 | 0.64672 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.14 12:00 | modify | 188 | 0.10 | 0.64672 | 0.67072 | 0.63672 | ||
| 799 | 2024.11.14 16:00 | sell | 189 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.14 16:00 | modify | 189 | 0.10 | 0.64801 | 0.67201 | 0.63801 | ||
| 801 | 2024.11.14 16:00 | modify | 188 | 0.10 | 0.64672 | 0.67072 | 0.63772 | ||
| 802 | 2024.11.14 16:00 | modify | 186 | 0.10 | 0.64693 | 0.67093 | 0.63793 | ||
| 803 | 2024.11.14 20:00 | sell | 190 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.14 20:00 | modify | 190 | 0.10 | 0.64697 | 0.67097 | 0.63697 | ||
| 805 | 2024.11.15 00:00 | t/p | 174 | 0.10 | 0.64515 | 0.67915 | 0.64515 | 100.11 | 8466.06 |
| 806 | 2024.11.15 00:00 | t/p | 175 | 0.10 | 0.64501 | 0.67901 | 0.64501 | 100.11 | 8566.16 |
| 807 | 2024.11.15 00:00 | sell | 191 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
| 808 | 2024.11.15 00:00 | modify | 191 | 0.10 | 0.64549 | 0.66949 | 0.63549 | ||
| 809 | 2024.11.15 04:00 | sell | 192 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
| 810 | 2024.11.15 04:00 | modify | 192 | 0.10 | 0.64625 | 0.67025 | 0.63625 | ||
| 811 | 2024.11.15 04:00 | modify | 191 | 0.10 | 0.64549 | 0.66949 | 0.63649 | ||
| 812 | 2024.11.15 08:00 | sell | 193 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
| 813 | 2024.11.15 08:00 | modify | 193 | 0.10 | 0.64640 | 0.67040 | 0.63640 | ||
| 814 | 2024.11.15 12:00 | sell | 194 | 0.10 | 0.64742 | 0.00000 | 0.00000 | ||
| 815 | 2024.11.15 12:00 | modify | 194 | 0.10 | 0.64742 | 0.67142 | 0.63742 | ||
| 816 | 2024.11.15 12:00 | modify | 193 | 0.10 | 0.64640 | 0.67040 | 0.63740 | ||
| 817 | 2024.11.15 12:00 | modify | 192 | 0.10 | 0.64625 | 0.67025 | 0.63725 | ||
| 818 | 2024.11.15 16:00 | sell | 195 | 0.10 | 0.64596 | 0.00000 | 0.00000 | ||
| 819 | 2024.11.15 16:00 | modify | 195 | 0.10 | 0.64596 | 0.66996 | 0.63596 | ||
| 820 | 2024.11.15 20:00 | sell | 196 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
| 821 | 2024.11.15 20:00 | modify | 196 | 0.10 | 0.64555 | 0.66955 | 0.63555 | ||
| 822 | 2024.11.17 20:00 | sell | 197 | 0.10 | 0.64598 | 0.00000 | 0.00000 | ||
| 823 | 2024.11.17 20:00 | modify | 197 | 0.10 | 0.64598 | 0.66998 | 0.63598 | ||
| 824 | 2024.11.18 00:00 | sell | 198 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
| 825 | 2024.11.18 00:00 | modify | 198 | 0.10 | 0.64645 | 0.67045 | 0.63645 | ||
| 826 | 2024.11.18 00:00 | modify | 196 | 0.10 | 0.64555 | 0.66955 | 0.63655 | ||
| 827 | 2024.11.18 04:00 | sell | 199 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.18 04:00 | modify | 199 | 0.10 | 0.64647 | 0.67047 | 0.63647 | ||
| 829 | 2024.11.18 08:00 | sell | 200 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.18 08:00 | modify | 200 | 0.10 | 0.64564 | 0.66964 | 0.63564 | ||
| 831 | 2024.11.18 12:00 | sell | 201 | 0.10 | 0.64518 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.18 12:00 | modify | 201 | 0.10 | 0.64518 | 0.66918 | 0.63518 | ||
| 833 | 2024.11.18 16:00 | modify | 201 | 0.10 | 0.64518 | 0.66918 | 0.63618 | ||
| 834 | 2024.11.18 16:00 | modify | 200 | 0.10 | 0.64564 | 0.66964 | 0.63664 | ||
| 835 | 2024.11.18 16:00 | modify | 199 | 0.10 | 0.64647 | 0.67047 | 0.63747 | ||
| 836 | 2024.11.18 16:00 | modify | 198 | 0.10 | 0.64645 | 0.67045 | 0.63745 | ||
| 837 | 2024.11.18 16:00 | modify | 197 | 0.10 | 0.64598 | 0.66998 | 0.63698 | ||
| 838 | 2024.11.18 16:00 | modify | 195 | 0.10 | 0.64596 | 0.66996 | 0.63696 | ||
| 839 | 2024.11.18 16:00 | modify | 194 | 0.10 | 0.64742 | 0.67142 | 0.63842 | ||
| 840 | 2024.11.18 16:00 | modify | 190 | 0.10 | 0.64697 | 0.67097 | 0.63797 | ||
| 841 | 2024.11.18 16:00 | modify | 187 | 0.10 | 0.64733 | 0.67133 | 0.63833 | ||
| 842 | 2024.11.18 20:00 | modify | 189 | 0.10 | 0.64801 | 0.67201 | 0.63901 | ||
| 843 | 2024.11.18 20:00 | modify | 185 | 0.10 | 0.64933 | 0.67333 | 0.64033 | ||
| 844 | 2024.11.19 04:00 | modify | 201 | 0.10 | 0.64518 | 0.66918 | 0.64118 | ||
| 845 | 2024.11.19 04:00 | modify | 200 | 0.10 | 0.64564 | 0.66964 | 0.64164 | ||
| 846 | 2024.11.19 04:00 | modify | 197 | 0.10 | 0.64598 | 0.66998 | 0.64198 | ||
| 847 | 2024.11.19 04:00 | modify | 196 | 0.10 | 0.64555 | 0.66955 | 0.64155 | ||
| 848 | 2024.11.19 04:00 | modify | 195 | 0.10 | 0.64596 | 0.66996 | 0.64196 | ||
| 849 | 2024.11.19 04:00 | modify | 192 | 0.10 | 0.64625 | 0.67025 | 0.64225 | ||
| 850 | 2024.11.19 04:00 | modify | 191 | 0.10 | 0.64549 | 0.66949 | 0.64149 | ||
| 851 | 2024.11.19 04:00 | modify | 183 | 0.10 | 0.64990 | 0.67390 | 0.64090 | ||
| 852 | 2024.11.19 20:00 | modify | 199 | 0.10 | 0.64647 | 0.67047 | 0.64247 | ||
| 853 | 2024.11.19 20:00 | modify | 198 | 0.10 | 0.64645 | 0.67045 | 0.64245 | ||
| 854 | 2024.11.19 20:00 | modify | 193 | 0.10 | 0.64640 | 0.67040 | 0.64240 | ||
| 855 | 2024.11.19 20:00 | modify | 190 | 0.10 | 0.64697 | 0.67097 | 0.64297 | ||
| 856 | 2024.11.19 20:00 | modify | 188 | 0.10 | 0.64672 | 0.67072 | 0.64272 | ||
| 857 | 2024.11.19 20:00 | modify | 186 | 0.10 | 0.64693 | 0.67093 | 0.64293 | ||
| 858 | 2024.11.19 20:00 | modify | 181 | 0.10 | 0.65215 | 0.67615 | 0.64315 | ||
| 859 | 2024.11.20 00:00 | modify | 194 | 0.10 | 0.64742 | 0.67142 | 0.64342 | ||
| 860 | 2024.11.20 00:00 | modify | 189 | 0.10 | 0.64801 | 0.67201 | 0.64401 | ||
| 861 | 2024.11.20 00:00 | modify | 187 | 0.10 | 0.64733 | 0.67133 | 0.64333 | ||
| 862 | 2024.11.20 00:00 | modify | 184 | 0.10 | 0.64840 | 0.67240 | 0.64440 | ||
| 863 | 2024.11.20 00:00 | modify | 182 | 0.10 | 0.65276 | 0.67676 | 0.64376 | ||
| 864 | 2024.11.20 00:00 | modify | 180 | 0.10 | 0.65331 | 0.67731 | 0.64431 | ||
| 865 | 2024.11.20 00:00 | modify | 179 | 0.10 | 0.65290 | 0.67690 | 0.64390 | ||
| 866 | 2024.11.20 00:00 | modify | 178 | 0.10 | 0.65309 | 0.67709 | 0.64409 | ||
| 867 | 2024.11.20 20:00 | sell | 202 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 868 | 2024.11.20 20:00 | modify | 202 | 0.10 | 0.64954 | 0.67354 | 0.63954 | ||
| 869 | 2024.11.21 00:00 | modify | 202 | 0.10 | 0.64954 | 0.67354 | 0.64054 | ||
| 870 | 2024.11.21 16:00 | sell | 203 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
| 871 | 2024.11.21 16:00 | modify | 203 | 0.10 | 0.65148 | 0.67548 | 0.64148 | ||
| 872 | 2024.11.21 20:00 | sell | 204 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
| 873 | 2024.11.21 20:00 | modify | 204 | 0.10 | 0.65153 | 0.67553 | 0.64153 | ||
| 874 | 2024.11.22 00:00 | sell | 205 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
| 875 | 2024.11.22 00:00 | modify | 205 | 0.10 | 0.65090 | 0.67490 | 0.64090 | ||
| 876 | 2024.11.22 04:00 | sell | 206 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 877 | 2024.11.22 04:00 | modify | 206 | 0.10 | 0.65115 | 0.67515 | 0.64115 | ||
| 878 | 2024.11.22 08:00 | sell | 207 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
| 879 | 2024.11.22 08:00 | modify | 207 | 0.10 | 0.65043 | 0.67443 | 0.64043 | ||
| 880 | 2024.11.24 20:00 | sell | 208 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 881 | 2024.11.24 20:00 | modify | 208 | 0.10 | 0.65373 | 0.67773 | 0.64373 | ||
| 882 | 2024.11.24 20:00 | modify | 207 | 0.10 | 0.65043 | 0.67443 | 0.64143 | ||
| 883 | 2024.11.24 20:00 | modify | 206 | 0.10 | 0.65115 | 0.67515 | 0.64215 | ||
| 884 | 2024.11.24 20:00 | modify | 205 | 0.10 | 0.65090 | 0.67490 | 0.64190 | ||
| 885 | 2024.11.24 20:00 | modify | 204 | 0.10 | 0.65153 | 0.67553 | 0.64253 | ||
| 886 | 2024.11.24 20:00 | modify | 203 | 0.10 | 0.65148 | 0.67548 | 0.64248 | ||
| 887 | 2024.11.25 08:00 | sell | 209 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 888 | 2024.11.25 08:00 | modify | 209 | 0.10 | 0.65063 | 0.67463 | 0.64063 | ||
| 889 | 2024.11.25 12:00 | sell | 210 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
| 890 | 2024.11.25 12:00 | modify | 210 | 0.10 | 0.65045 | 0.67445 | 0.64045 | ||
| 891 | 2024.11.25 16:00 | sell | 211 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 892 | 2024.11.25 16:00 | modify | 211 | 0.10 | 0.65013 | 0.67413 | 0.64013 | ||
| 893 | 2024.11.25 20:00 | sell | 212 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
| 894 | 2024.11.25 20:00 | modify | 212 | 0.10 | 0.65029 | 0.67429 | 0.64029 | ||
| 895 | 2024.11.26 00:00 | sell | 213 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
| 896 | 2024.11.26 00:00 | modify | 213 | 0.10 | 0.64629 | 0.67029 | 0.63629 | ||
| 897 | 2024.11.26 04:00 | t/p | 176 | 0.10 | 0.64426 | 0.67826 | 0.64426 | 100.30 | 8666.47 |
| 898 | 2024.11.26 04:00 | t/p | 177 | 0.10 | 0.64414 | 0.67814 | 0.64414 | 100.30 | 8766.77 |
| 899 | 2024.11.26 04:00 | t/p | 178 | 0.10 | 0.64409 | 0.67709 | 0.64409 | 90.30 | 8857.07 |
| 900 | 2024.11.26 04:00 | t/p | 179 | 0.10 | 0.64390 | 0.67690 | 0.64390 | 90.28 | 8947.36 |
| 901 | 2024.11.26 04:00 | t/p | 180 | 0.10 | 0.64431 | 0.67731 | 0.64431 | 90.28 | 9037.64 |
| 902 | 2024.11.26 04:00 | t/p | 182 | 0.10 | 0.64376 | 0.67676 | 0.64376 | 90.28 | 9127.92 |
| 903 | 2024.11.26 04:00 | t/p | 184 | 0.10 | 0.64440 | 0.67240 | 0.64440 | 40.28 | 9168.20 |
| 904 | 2024.11.26 04:00 | t/p | 189 | 0.10 | 0.64401 | 0.67201 | 0.64401 | 40.22 | 9208.42 |
| 905 | 2024.11.26 04:00 | t/p | 208 | 0.10 | 0.64373 | 0.67773 | 0.64373 | 100.04 | 9308.46 |
| 906 | 2024.11.26 04:00 | sell | 214 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 907 | 2024.11.26 04:00 | modify | 214 | 0.10 | 0.64908 | 0.67308 | 0.63908 | ||
| 908 | 2024.11.26 04:00 | modify | 213 | 0.10 | 0.64629 | 0.67029 | 0.63729 | ||
| 909 | 2024.11.26 08:00 | sell | 215 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.26 08:00 | modify | 215 | 0.10 | 0.64749 | 0.67149 | 0.63749 | ||
| 911 | 2024.11.26 12:00 | sell | 216 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 912 | 2024.11.26 12:00 | modify | 216 | 0.10 | 0.64918 | 0.67318 | 0.63918 | ||
| 913 | 2024.11.26 12:00 | modify | 215 | 0.10 | 0.64749 | 0.67149 | 0.63849 | ||
| 914 | 2024.11.26 16:00 | sell | 217 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
| 915 | 2024.11.26 16:00 | modify | 217 | 0.10 | 0.64657 | 0.67057 | 0.63657 | ||
| 916 | 2024.11.26 20:00 | sell | 218 | 0.10 | 0.64591 | 0.00000 | 0.00000 | ||
| 917 | 2024.11.26 20:00 | modify | 218 | 0.10 | 0.64591 | 0.66991 | 0.63591 | ||
| 918 | 2024.11.27 00:00 | sell | 219 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
| 919 | 2024.11.27 00:00 | modify | 219 | 0.10 | 0.64740 | 0.67140 | 0.63740 | ||
| 920 | 2024.11.27 00:00 | modify | 218 | 0.10 | 0.64591 | 0.66991 | 0.63691 | ||
| 921 | 2024.11.27 00:00 | modify | 217 | 0.10 | 0.64657 | 0.67057 | 0.63757 | ||
| 922 | 2024.11.27 04:00 | sell | 220 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
| 923 | 2024.11.27 04:00 | modify | 220 | 0.10 | 0.64799 | 0.67199 | 0.63799 | ||
| 924 | 2024.11.27 08:00 | sell | 221 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 925 | 2024.11.27 08:00 | modify | 221 | 0.10 | 0.64856 | 0.67256 | 0.63856 | ||
| 926 | 2024.11.27 08:00 | modify | 219 | 0.10 | 0.64740 | 0.67140 | 0.63840 | ||
| 927 | 2024.11.27 12:00 | sell | 222 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
| 928 | 2024.11.27 12:00 | modify | 222 | 0.10 | 0.64792 | 0.67192 | 0.63792 | ||
| 929 | 2024.11.27 16:00 | sell | 223 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.27 16:00 | modify | 223 | 0.10 | 0.64923 | 0.67323 | 0.63923 | ||
| 931 | 2024.11.27 16:00 | modify | 222 | 0.10 | 0.64792 | 0.67192 | 0.63892 | ||
| 932 | 2024.11.27 16:00 | modify | 220 | 0.10 | 0.64799 | 0.67199 | 0.63899 | ||
| 933 | 2024.11.27 20:00 | sell | 224 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.27 20:00 | modify | 224 | 0.10 | 0.64958 | 0.67358 | 0.63958 | ||
| 935 | 2024.11.27 20:00 | modify | 221 | 0.10 | 0.64856 | 0.67256 | 0.63956 | ||
| 936 | 2024.11.28 04:00 | close | 181 | 0.10 | 0.64907 | 0.67615 | 0.64315 | 31.17 | 9339.63 |
| 937 | 2024.11.28 04:00 | sell | 225 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.28 04:00 | modify | 225 | 0.10 | 0.64877 | 0.67277 | 0.63877 | ||
| 939 | 2024.11.28 12:00 | modify | 225 | 0.10 | 0.64877 | 0.67277 | 0.63977 | ||
| 940 | 2024.11.28 16:00 | modify | 216 | 0.10 | 0.64918 | 0.67318 | 0.64018 | ||
| 941 | 2024.11.28 16:00 | modify | 214 | 0.10 | 0.64908 | 0.67308 | 0.64008 | ||
| 942 | 2024.11.28 20:00 | modify | 223 | 0.10 | 0.64923 | 0.67323 | 0.64023 | ||
| 943 | 2024.11.29 00:00 | modify | 224 | 0.10 | 0.64958 | 0.67358 | 0.64058 | ||
| 944 | 2024.11.29 04:00 | modify | 218 | 0.10 | 0.64591 | 0.66991 | 0.64191 | ||
| 945 | 2024.11.29 04:00 | modify | 213 | 0.10 | 0.64629 | 0.67029 | 0.64229 | ||
| 946 | 2024.11.29 04:00 | modify | 212 | 0.10 | 0.65029 | 0.67429 | 0.64129 | ||
| 947 | 2024.11.29 04:00 | modify | 211 | 0.10 | 0.65013 | 0.67413 | 0.64113 | ||
| 948 | 2024.11.29 04:00 | modify | 210 | 0.10 | 0.65045 | 0.67445 | 0.64145 | ||
| 949 | 2024.11.29 04:00 | modify | 209 | 0.10 | 0.65063 | 0.67463 | 0.64163 | ||
| 950 | 2024.11.29 20:00 | modify | 217 | 0.10 | 0.64657 | 0.67057 | 0.64257 | ||
| 951 | 2024.12.02 08:00 | close | 183 | 0.10 | 0.64991 | 0.67390 | 0.64090 | 0.31 | 9339.94 |
| 952 | 2024.12.02 08:00 | sell | 226 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
| 953 | 2024.12.02 08:00 | modify | 226 | 0.10 | 0.64961 | 0.67361 | 0.63961 | ||
| 954 | 2024.12.02 12:00 | close | 185 | 0.10 | 0.64932 | 0.67333 | 0.64033 | 0.45 | 9340.39 |
| 955 | 2024.12.02 12:00 | sell | 227 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 956 | 2024.12.02 12:00 | modify | 227 | 0.10 | 0.64902 | 0.67302 | 0.63902 | ||
| 957 | 2024.12.02 16:00 | close | 186 | 0.10 | 0.64496 | 0.67093 | 0.64293 | 20.05 | 9360.44 |
| 958 | 2024.12.02 16:00 | sell | 228 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
| 959 | 2024.12.02 16:00 | modify | 228 | 0.10 | 0.64466 | 0.66866 | 0.63466 | ||
| 960 | 2024.12.02 20:00 | close | 187 | 0.10 | 0.64739 | 0.67133 | 0.64333 | -0.25 | 9360.19 |
| 961 | 2024.12.02 20:00 | sell | 229 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
| 962 | 2024.12.02 20:00 | modify | 229 | 0.10 | 0.64709 | 0.67109 | 0.63709 | ||
| 963 | 2024.12.02 20:00 | modify | 228 | 0.10 | 0.64466 | 0.66866 | 0.63566 | ||
| 964 | 2024.12.03 00:00 | close | 188 | 0.10 | 0.64771 | 0.67072 | 0.64272 | -9.53 | 9350.66 |
| 965 | 2024.12.03 00:00 | sell | 230 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
| 966 | 2024.12.03 00:00 | modify | 230 | 0.10 | 0.64741 | 0.67141 | 0.63741 | ||
| 967 | 2024.12.03 04:00 | close | 190 | 0.10 | 0.64714 | 0.67097 | 0.64297 | -1.33 | 9349.32 |
| 968 | 2024.12.03 04:00 | sell | 231 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
| 969 | 2024.12.03 04:00 | modify | 231 | 0.10 | 0.64684 | 0.67084 | 0.63684 | ||
| 970 | 2024.12.03 08:00 | close | 191 | 0.10 | 0.64868 | 0.66949 | 0.64149 | -31.55 | 9317.77 |
| 971 | 2024.12.03 08:00 | sell | 232 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
| 972 | 2024.12.03 08:00 | modify | 232 | 0.10 | 0.64838 | 0.67238 | 0.63838 | ||
| 973 | 2024.12.03 08:00 | modify | 231 | 0.10 | 0.64684 | 0.67084 | 0.63784 | ||
| 974 | 2024.12.03 08:00 | modify | 230 | 0.10 | 0.64741 | 0.67141 | 0.63841 | ||
| 975 | 2024.12.03 08:00 | modify | 229 | 0.10 | 0.64709 | 0.67109 | 0.63809 | ||
| 976 | 2024.12.03 12:00 | close | 192 | 0.10 | 0.64930 | 0.67025 | 0.64225 | -30.15 | 9287.62 |
| 977 | 2024.12.03 12:00 | sell | 233 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 978 | 2024.12.03 12:00 | modify | 233 | 0.10 | 0.64900 | 0.67300 | 0.63900 | ||
| 979 | 2024.12.03 16:00 | close | 193 | 0.10 | 0.64802 | 0.67040 | 0.64240 | -15.85 | 9271.77 |
| 980 | 2024.12.03 16:00 | sell | 234 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
| 981 | 2024.12.03 16:00 | modify | 234 | 0.10 | 0.64772 | 0.67172 | 0.63772 | ||
| 982 | 2024.12.03 20:00 | close | 194 | 0.10 | 0.64825 | 0.67142 | 0.64342 | -7.95 | 9263.81 |
| 983 | 2024.12.03 20:00 | sell | 235 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
| 984 | 2024.12.03 20:00 | modify | 235 | 0.10 | 0.64795 | 0.67195 | 0.63795 | ||
| 985 | 2024.12.04 00:00 | close | 195 | 0.10 | 0.64876 | 0.66996 | 0.64196 | -27.63 | 9236.18 |
| 986 | 2024.12.04 00:00 | sell | 236 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
| 987 | 2024.12.04 00:00 | modify | 236 | 0.10 | 0.64846 | 0.67246 | 0.63846 | ||
| 988 | 2024.12.04 00:00 | modify | 234 | 0.10 | 0.64772 | 0.67172 | 0.63872 | ||
| 989 | 2024.12.04 04:00 | t/p | 196 | 0.10 | 0.64155 | 0.66955 | 0.64155 | 40.37 | 9276.55 |
| 990 | 2024.12.04 04:00 | t/p | 197 | 0.10 | 0.64198 | 0.66998 | 0.64198 | 40.37 | 9316.92 |
| 991 | 2024.12.04 04:00 | t/p | 198 | 0.10 | 0.64245 | 0.67045 | 0.64245 | 40.35 | 9357.27 |
| 992 | 2024.12.04 04:00 | t/p | 199 | 0.10 | 0.64247 | 0.67047 | 0.64247 | 40.35 | 9397.61 |
| 993 | 2024.12.04 04:00 | t/p | 200 | 0.10 | 0.64164 | 0.66964 | 0.64164 | 40.35 | 9437.96 |
| 994 | 2024.12.04 04:00 | t/p | 201 | 0.10 | 0.64118 | 0.66918 | 0.64118 | 40.35 | 9478.31 |
| 995 | 2024.12.04 04:00 | t/p | 203 | 0.10 | 0.64248 | 0.67548 | 0.64248 | 90.24 | 9568.55 |
| 996 | 2024.12.04 04:00 | t/p | 204 | 0.10 | 0.64253 | 0.67553 | 0.64253 | 90.24 | 9658.79 |
| 997 | 2024.12.04 04:00 | t/p | 205 | 0.10 | 0.64190 | 0.67490 | 0.64190 | 90.22 | 9749.00 |
| 998 | 2024.12.04 04:00 | t/p | 206 | 0.10 | 0.64215 | 0.67515 | 0.64215 | 90.22 | 9839.22 |
| 999 | 2024.12.04 04:00 | t/p | 207 | 0.10 | 0.64143 | 0.67443 | 0.64143 | 90.22 | 9929.44 |
| 1000 | 2024.12.04 04:00 | t/p | 209 | 0.10 | 0.64163 | 0.67463 | 0.64163 | 90.20 | 10019.63 |
| 1001 | 2024.12.04 04:00 | t/p | 210 | 0.10 | 0.64145 | 0.67445 | 0.64145 | 90.20 | 10109.83 |
| 1002 | 2024.12.04 04:00 | t/p | 211 | 0.10 | 0.64113 | 0.67413 | 0.64113 | 90.20 | 10200.02 |
| 1003 | 2024.12.04 04:00 | t/p | 212 | 0.10 | 0.64129 | 0.67429 | 0.64129 | 90.20 | 10290.22 |
| 1004 | 2024.12.04 04:00 | t/p | 213 | 0.10 | 0.64229 | 0.67029 | 0.64229 | 40.17 | 10330.39 |
| 1005 | 2024.12.04 04:00 | t/p | 217 | 0.10 | 0.64257 | 0.67057 | 0.64257 | 40.17 | 10370.57 |
| 1006 | 2024.12.04 04:00 | t/p | 218 | 0.10 | 0.64191 | 0.66991 | 0.64191 | 40.17 | 10410.74 |
| 1007 | 2024.12.04 04:00 | sell | 237 | 0.10 | 0.64144 | 0.00000 | 0.00000 | ||
| 1008 | 2024.12.04 04:00 | modify | 237 | 0.10 | 0.64144 | 0.66544 | 0.63144 | ||
| 1009 | 2024.12.04 08:00 | sell | 238 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
| 1010 | 2024.12.04 08:00 | modify | 238 | 0.10 | 0.64389 | 0.66789 | 0.63389 | ||
| 1011 | 2024.12.04 08:00 | modify | 237 | 0.10 | 0.64144 | 0.66544 | 0.63244 | ||
| 1012 | 2024.12.04 12:00 | sell | 239 | 0.10 | 0.64127 | 0.00000 | 0.00000 | ||
| 1013 | 2024.12.04 12:00 | modify | 239 | 0.10 | 0.64127 | 0.66527 | 0.63127 | ||
| 1014 | 2024.12.04 16:00 | t/p | 202 | 0.10 | 0.64054 | 0.67354 | 0.64054 | 90.30 | 10501.04 |
| 1015 | 2024.12.04 16:00 | t/p | 216 | 0.10 | 0.64018 | 0.67318 | 0.64018 | 90.17 | 10591.22 |
| 1016 | 2024.12.04 16:00 | t/p | 223 | 0.10 | 0.64023 | 0.67323 | 0.64023 | 90.15 | 10681.37 |
| 1017 | 2024.12.04 16:00 | t/p | 224 | 0.10 | 0.64058 | 0.67358 | 0.64058 | 90.15 | 10771.52 |
| 1018 | 2024.12.04 16:00 | sell | 240 | 0.10 | 0.64333 | 0.00000 | 0.00000 | ||
| 1019 | 2024.12.04 16:00 | modify | 240 | 0.10 | 0.64333 | 0.66733 | 0.63333 | ||
| 1020 | 2024.12.04 16:00 | modify | 239 | 0.10 | 0.64127 | 0.66527 | 0.63227 | ||
| 1021 | 2024.12.04 20:00 | sell | 241 | 0.10 | 0.64354 | 0.00000 | 0.00000 | ||
| 1022 | 2024.12.04 20:00 | modify | 241 | 0.10 | 0.64354 | 0.66754 | 0.63354 | ||
| 1023 | 2024.12.05 00:00 | sell | 242 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
| 1024 | 2024.12.05 00:00 | modify | 242 | 0.10 | 0.64313 | 0.66713 | 0.63313 | ||
| 1025 | 2024.12.05 04:00 | sell | 243 | 0.10 | 0.64345 | 0.00000 | 0.00000 | ||
| 1026 | 2024.12.05 04:00 | modify | 243 | 0.10 | 0.64345 | 0.66745 | 0.63345 | ||
| 1027 | 2024.12.05 08:00 | sell | 244 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
| 1028 | 2024.12.05 08:00 | modify | 244 | 0.10 | 0.64469 | 0.66869 | 0.63469 | ||
| 1029 | 2024.12.05 08:00 | modify | 243 | 0.10 | 0.64345 | 0.66745 | 0.63445 | ||
| 1030 | 2024.12.05 08:00 | modify | 242 | 0.10 | 0.64313 | 0.66713 | 0.63413 | ||
| 1031 | 2024.12.05 08:00 | modify | 241 | 0.10 | 0.64354 | 0.66754 | 0.63454 | ||
| 1032 | 2024.12.05 08:00 | modify | 240 | 0.10 | 0.64333 | 0.66733 | 0.63433 | ||
| 1033 | 2024.12.05 08:00 | modify | 238 | 0.10 | 0.64389 | 0.66789 | 0.63489 | ||
| 1034 | 2024.12.05 12:00 | sell | 245 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
| 1035 | 2024.12.05 12:00 | modify | 245 | 0.10 | 0.64385 | 0.66785 | 0.63385 | ||
| 1036 | 2024.12.05 16:00 | sell | 246 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
| 1037 | 2024.12.05 16:00 | modify | 246 | 0.10 | 0.64347 | 0.66747 | 0.63347 | ||
| 1038 | 2024.12.05 20:00 | sell | 247 | 0.10 | 0.64523 | 0.00000 | 0.00000 | ||
| 1039 | 2024.12.05 20:00 | modify | 247 | 0.10 | 0.64523 | 0.66923 | 0.63523 | ||
| 1040 | 2024.12.05 20:00 | modify | 246 | 0.10 | 0.64347 | 0.66747 | 0.63447 | ||
| 1041 | 2024.12.05 20:00 | modify | 245 | 0.10 | 0.64385 | 0.66785 | 0.63485 | ||
| 1042 | 2024.12.06 08:00 | sell | 248 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
| 1043 | 2024.12.06 08:00 | modify | 248 | 0.10 | 0.64295 | 0.66695 | 0.63295 | ||
| 1044 | 2024.12.06 16:00 | t/p | 214 | 0.10 | 0.64008 | 0.67308 | 0.64008 | 90.26 | 10861.78 |
| 1045 | 2024.12.06 16:00 | t/p | 220 | 0.10 | 0.63899 | 0.67199 | 0.63899 | 90.24 | 10952.02 |
| 1046 | 2024.12.06 16:00 | t/p | 221 | 0.10 | 0.63956 | 0.67256 | 0.63956 | 90.24 | 11042.26 |
| 1047 | 2024.12.06 16:00 | t/p | 222 | 0.10 | 0.63892 | 0.67192 | 0.63892 | 90.24 | 11132.50 |
| 1048 | 2024.12.06 16:00 | t/p | 225 | 0.10 | 0.63977 | 0.67277 | 0.63977 | 90.17 | 11222.67 |
| 1049 | 2024.12.06 16:00 | t/p | 226 | 0.10 | 0.63961 | 0.67361 | 0.63961 | 100.13 | 11322.80 |
| 1050 | 2024.12.06 16:00 | t/p | 227 | 0.10 | 0.63902 | 0.67302 | 0.63902 | 100.13 | 11422.93 |
| 1051 | 2024.12.06 16:00 | t/p | 233 | 0.10 | 0.63900 | 0.67300 | 0.63900 | 100.11 | 11523.04 |
| 1052 | 2024.12.06 16:00 | t/p | 234 | 0.10 | 0.63872 | 0.67172 | 0.63872 | 90.11 | 11613.15 |
| 1053 | 2024.12.06 16:00 | sell | 249 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
| 1054 | 2024.12.06 16:00 | modify | 249 | 0.10 | 0.63892 | 0.66292 | 0.62892 | ||
| 1055 | 2024.12.06 20:00 | t/p | 215 | 0.10 | 0.63849 | 0.67149 | 0.63849 | 90.26 | 11703.41 |
| 1056 | 2024.12.06 20:00 | t/p | 219 | 0.10 | 0.63840 | 0.67140 | 0.63840 | 90.24 | 11793.65 |
| 1057 | 2024.12.06 20:00 | t/p | 229 | 0.10 | 0.63809 | 0.67109 | 0.63809 | 90.13 | 11883.78 |
| 1058 | 2024.12.06 20:00 | t/p | 230 | 0.10 | 0.63841 | 0.67141 | 0.63841 | 90.11 | 11973.89 |
| 1059 | 2024.12.06 20:00 | t/p | 231 | 0.10 | 0.63784 | 0.67084 | 0.63784 | 90.11 | 12063.99 |
| 1060 | 2024.12.06 20:00 | t/p | 232 | 0.10 | 0.63838 | 0.67238 | 0.63838 | 100.11 | 12164.10 |
| 1061 | 2024.12.06 20:00 | t/p | 235 | 0.10 | 0.63795 | 0.67195 | 0.63795 | 100.11 | 12264.21 |
| 1062 | 2024.12.06 20:00 | t/p | 236 | 0.10 | 0.63846 | 0.67246 | 0.63846 | 100.09 | 12364.30 |
| 1063 | 2024.12.06 20:00 | sell | 250 | 0.10 | 0.63846 | 0.00000 | 0.00000 | ||
| 1064 | 2024.12.06 20:00 | modify | 250 | 0.10 | 0.63846 | 0.66246 | 0.62846 | ||
| 1065 | 2024.12.08 20:00 | sell | 251 | 0.10 | 0.63881 | 0.00000 | 0.00000 | ||
| 1066 | 2024.12.08 20:00 | modify | 251 | 0.10 | 0.63881 | 0.66281 | 0.62881 | ||
| 1067 | 2024.12.09 00:00 | sell | 252 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
| 1068 | 2024.12.09 00:00 | modify | 252 | 0.10 | 0.63990 | 0.66390 | 0.62990 | ||
| 1069 | 2024.12.09 00:00 | modify | 251 | 0.10 | 0.63881 | 0.66281 | 0.62981 | ||
| 1070 | 2024.12.09 00:00 | modify | 250 | 0.10 | 0.63846 | 0.66246 | 0.62946 | ||
| 1071 | 2024.12.09 00:00 | modify | 249 | 0.10 | 0.63892 | 0.66292 | 0.62992 | ||
| 1072 | 2024.12.09 04:00 | sell | 253 | 0.10 | 0.63838 | 0.00000 | 0.00000 | ||
| 1073 | 2024.12.09 04:00 | modify | 253 | 0.10 | 0.63838 | 0.66238 | 0.62838 | ||
| 1074 | 2024.12.09 08:00 | sell | 254 | 0.10 | 0.64231 | 0.00000 | 0.00000 | ||
| 1075 | 2024.12.09 08:00 | modify | 254 | 0.10 | 0.64231 | 0.66631 | 0.63231 | ||
| 1076 | 2024.12.09 08:00 | modify | 253 | 0.10 | 0.63838 | 0.66238 | 0.62938 | ||
| 1077 | 2024.12.09 08:00 | modify | 252 | 0.10 | 0.63990 | 0.66390 | 0.63090 | ||
| 1078 | 2024.12.09 12:00 | modify | 254 | 0.10 | 0.64231 | 0.66631 | 0.63331 | ||
| 1079 | 2024.12.09 12:00 | modify | 253 | 0.10 | 0.63838 | 0.66238 | 0.63438 | ||
| 1080 | 2024.12.09 12:00 | modify | 248 | 0.10 | 0.64295 | 0.66695 | 0.63395 | ||
| 1081 | 2024.12.09 16:00 | modify | 252 | 0.10 | 0.63990 | 0.66390 | 0.63590 | ||
| 1082 | 2024.12.09 16:00 | modify | 251 | 0.10 | 0.63881 | 0.66281 | 0.63481 | ||
| 1083 | 2024.12.09 16:00 | modify | 250 | 0.10 | 0.63846 | 0.66246 | 0.63446 | ||
| 1084 | 2024.12.09 16:00 | modify | 249 | 0.10 | 0.63892 | 0.66292 | 0.63492 | ||
| 1085 | 2024.12.09 16:00 | modify | 247 | 0.10 | 0.64523 | 0.66923 | 0.63623 | ||
| 1086 | 2024.12.09 16:00 | modify | 244 | 0.10 | 0.64469 | 0.66869 | 0.63569 | ||
| 1087 | 2024.12.09 20:00 | sell | 255 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
| 1088 | 2024.12.09 20:00 | modify | 255 | 0.10 | 0.64436 | 0.66836 | 0.63436 | ||
| 1089 | 2024.12.10 04:00 | sell | 256 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
| 1090 | 2024.12.10 04:00 | modify | 256 | 0.10 | 0.63927 | 0.66327 | 0.62927 | ||
| 1091 | 2024.12.10 08:00 | sell | 257 | 0.10 | 0.63824 | 0.00000 | 0.00000 | ||
| 1092 | 2024.12.10 08:00 | modify | 257 | 0.10 | 0.63824 | 0.66224 | 0.62824 | ||
| 1093 | 2024.12.10 12:00 | modify | 257 | 0.10 | 0.63824 | 0.66224 | 0.62924 | ||
| 1094 | 2024.12.10 16:00 | sell | 258 | 0.10 | 0.63689 | 0.00000 | 0.00000 | ||
| 1095 | 2024.12.10 16:00 | modify | 258 | 0.10 | 0.63689 | 0.66089 | 0.62689 | ||
| 1096 | 2024.12.10 20:00 | sell | 259 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
| 1097 | 2024.12.10 20:00 | modify | 259 | 0.10 | 0.63811 | 0.66211 | 0.62811 | ||
| 1098 | 2024.12.10 20:00 | modify | 258 | 0.10 | 0.63689 | 0.66089 | 0.62789 | ||
| 1099 | 2024.12.11 00:00 | sell | 260 | 0.10 | 0.63750 | 0.00000 | 0.00000 | ||
| 1100 | 2024.12.11 00:00 | modify | 260 | 0.10 | 0.63750 | 0.66150 | 0.62750 | ||
| 1101 | 2024.12.11 04:00 | sell | 261 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
| 1102 | 2024.12.11 04:00 | modify | 261 | 0.10 | 0.63823 | 0.66223 | 0.62823 | ||
| 1103 | 2024.12.11 04:00 | modify | 260 | 0.10 | 0.63750 | 0.66150 | 0.62850 | ||
| 1104 | 2024.12.11 08:00 | t/p | 228 | 0.10 | 0.63566 | 0.66866 | 0.63566 | 90.20 | 12454.49 |
| 1105 | 2024.12.11 08:00 | t/p | 238 | 0.10 | 0.63489 | 0.66789 | 0.63489 | 90.15 | 12544.65 |
| 1106 | 2024.12.11 08:00 | t/p | 240 | 0.10 | 0.63433 | 0.66733 | 0.63433 | 90.15 | 12634.80 |
| 1107 | 2024.12.11 08:00 | t/p | 241 | 0.10 | 0.63454 | 0.66754 | 0.63454 | 90.15 | 12724.95 |
| 1108 | 2024.12.11 08:00 | t/p | 243 | 0.10 | 0.63445 | 0.66745 | 0.63445 | 90.09 | 12815.04 |
| 1109 | 2024.12.11 08:00 | t/p | 244 | 0.10 | 0.63569 | 0.66869 | 0.63569 | 90.09 | 12905.12 |
| 1110 | 2024.12.11 08:00 | t/p | 245 | 0.10 | 0.63485 | 0.66785 | 0.63485 | 90.09 | 12995.21 |
| 1111 | 2024.12.11 08:00 | t/p | 246 | 0.10 | 0.63447 | 0.66747 | 0.63447 | 90.09 | 13085.30 |
| 1112 | 2024.12.11 08:00 | t/p | 247 | 0.10 | 0.63623 | 0.66923 | 0.63623 | 90.09 | 13175.38 |
| 1113 | 2024.12.11 08:00 | t/p | 249 | 0.10 | 0.63492 | 0.66292 | 0.63492 | 40.07 | 13215.45 |
| 1114 | 2024.12.11 08:00 | t/p | 250 | 0.10 | 0.63446 | 0.66246 | 0.63446 | 40.07 | 13255.51 |
| 1115 | 2024.12.11 08:00 | t/p | 251 | 0.10 | 0.63481 | 0.66281 | 0.63481 | 40.07 | 13295.58 |
| 1116 | 2024.12.11 08:00 | t/p | 252 | 0.10 | 0.63590 | 0.66390 | 0.63590 | 40.04 | 13335.62 |
| 1117 | 2024.12.11 08:00 | t/p | 253 | 0.10 | 0.63438 | 0.66238 | 0.63438 | 40.04 | 13375.66 |
| 1118 | 2024.12.11 08:00 | t/p | 255 | 0.10 | 0.63436 | 0.66836 | 0.63436 | 100.04 | 13475.71 |
| 1119 | 2024.12.11 08:00 | sell | 262 | 0.10 | 0.63493 | 0.00000 | 0.00000 | ||
| 1120 | 2024.12.11 08:00 | modify | 262 | 0.10 | 0.63493 | 0.65893 | 0.62493 | ||
| 1121 | 2024.12.11 12:00 | t/p | 242 | 0.10 | 0.63413 | 0.66713 | 0.63413 | 90.09 | 13565.80 |
| 1122 | 2024.12.11 12:00 | t/p | 248 | 0.10 | 0.63395 | 0.66695 | 0.63395 | 90.07 | 13655.86 |
| 1123 | 2024.12.11 12:00 | sell | 263 | 0.10 | 0.63513 | 0.00000 | 0.00000 | ||
| 1124 | 2024.12.11 12:00 | modify | 263 | 0.10 | 0.63513 | 0.65913 | 0.62513 | ||
| 1125 | 2024.12.11 16:00 | sell | 264 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
| 1126 | 2024.12.11 16:00 | modify | 264 | 0.10 | 0.63648 | 0.66048 | 0.62648 | ||
| 1127 | 2024.12.11 16:00 | modify | 263 | 0.10 | 0.63513 | 0.65913 | 0.62613 | ||
| 1128 | 2024.12.11 16:00 | modify | 262 | 0.10 | 0.63493 | 0.65893 | 0.62593 | ||
| 1129 | 2024.12.11 20:00 | sell | 265 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
| 1130 | 2024.12.11 20:00 | modify | 265 | 0.10 | 0.63701 | 0.66101 | 0.62701 | ||
| 1131 | 2024.12.12 00:00 | sell | 266 | 0.10 | 0.63831 | 0.00000 | 0.00000 | ||
| 1132 | 2024.12.12 00:00 | modify | 266 | 0.10 | 0.63831 | 0.66231 | 0.62831 | ||
| 1133 | 2024.12.12 00:00 | modify | 265 | 0.10 | 0.63701 | 0.66101 | 0.62801 | ||
| 1134 | 2024.12.12 00:00 | modify | 264 | 0.10 | 0.63648 | 0.66048 | 0.62748 | ||
| 1135 | 2024.12.12 04:00 | modify | 266 | 0.10 | 0.63831 | 0.66231 | 0.62931 | ||
| 1136 | 2024.12.12 04:00 | modify | 263 | 0.10 | 0.63513 | 0.65913 | 0.63113 | ||
| 1137 | 2024.12.12 04:00 | modify | 262 | 0.10 | 0.63493 | 0.65893 | 0.63093 | ||
| 1138 | 2024.12.12 04:00 | modify | 261 | 0.10 | 0.63823 | 0.66223 | 0.62923 | ||
| 1139 | 2024.12.12 04:00 | modify | 259 | 0.10 | 0.63811 | 0.66211 | 0.62911 | ||
| 1140 | 2024.12.12 04:00 | modify | 256 | 0.10 | 0.63927 | 0.66327 | 0.63027 | ||
| 1141 | 2024.12.12 20:00 | sell | 267 | 0.10 | 0.63633 | 0.00000 | 0.00000 | ||
| 1142 | 2024.12.12 20:00 | modify | 267 | 0.10 | 0.63633 | 0.66033 | 0.62633 | ||
| 1143 | 2024.12.13 00:00 | sell | 268 | 0.10 | 0.63707 | 0.00000 | 0.00000 | ||
| 1144 | 2024.12.13 00:00 | modify | 268 | 0.10 | 0.63707 | 0.66107 | 0.62707 | ||
| 1145 | 2024.12.13 00:00 | modify | 267 | 0.10 | 0.63633 | 0.66033 | 0.62733 | ||
| 1146 | 2024.12.13 04:00 | sell | 269 | 0.10 | 0.63616 | 0.00000 | 0.00000 | ||
| 1147 | 2024.12.13 04:00 | modify | 269 | 0.10 | 0.63616 | 0.66016 | 0.62616 | ||
| 1148 | 2024.12.13 12:00 | modify | 269 | 0.10 | 0.63616 | 0.66016 | 0.62716 | ||
| 1149 | 2024.12.13 16:00 | sell | 270 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
| 1150 | 2024.12.13 16:00 | modify | 270 | 0.10 | 0.63589 | 0.65989 | 0.62589 | ||
| 1151 | 2024.12.13 20:00 | sell | 271 | 0.10 | 0.63565 | 0.00000 | 0.00000 | ||
| 1152 | 2024.12.13 20:00 | modify | 271 | 0.10 | 0.63565 | 0.65965 | 0.62565 | ||
| 1153 | 2024.12.16 00:00 | sell | 272 | 0.10 | 0.63664 | 0.00000 | 0.00000 | ||
| 1154 | 2024.12.16 00:00 | modify | 272 | 0.10 | 0.63664 | 0.66064 | 0.62664 | ||
| 1155 | 2024.12.16 00:00 | modify | 271 | 0.10 | 0.63565 | 0.65965 | 0.62665 | ||
| 1156 | 2024.12.16 00:00 | modify | 270 | 0.10 | 0.63589 | 0.65989 | 0.62689 | ||
| 1157 | 2024.12.16 04:00 | sell | 273 | 0.10 | 0.63735 | 0.00000 | 0.00000 | ||
| 1158 | 2024.12.16 04:00 | modify | 273 | 0.10 | 0.63735 | 0.66135 | 0.62735 | ||
| 1159 | 2024.12.16 04:00 | modify | 272 | 0.10 | 0.63664 | 0.66064 | 0.62764 | ||
| 1160 | 2024.12.16 08:00 | sell | 274 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
| 1161 | 2024.12.16 08:00 | modify | 274 | 0.10 | 0.63696 | 0.66096 | 0.62696 | ||
| 1162 | 2024.12.16 12:00 | sell | 275 | 0.10 | 0.63531 | 0.00000 | 0.00000 | ||
| 1163 | 2024.12.16 12:00 | modify | 275 | 0.10 | 0.63531 | 0.65931 | 0.62531 | ||
| 1164 | 2024.12.16 16:00 | modify | 275 | 0.10 | 0.63531 | 0.65931 | 0.62631 | ||
| 1165 | 2024.12.16 20:00 | sell | 276 | 0.10 | 0.63678 | 0.00000 | 0.00000 | ||
| 1166 | 2024.12.16 20:00 | modify | 276 | 0.10 | 0.63678 | 0.66078 | 0.62678 | ||
| 1167 | 2024.12.17 00:00 | modify | 276 | 0.10 | 0.63678 | 0.66078 | 0.62778 | ||
| 1168 | 2024.12.17 04:00 | sell | 277 | 0.10 | 0.63612 | 0.00000 | 0.00000 | ||
| 1169 | 2024.12.17 04:00 | modify | 277 | 0.10 | 0.63612 | 0.66012 | 0.62612 | ||
| 1170 | 2024.12.17 08:00 | sell | 278 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
| 1171 | 2024.12.17 08:00 | modify | 278 | 0.10 | 0.63499 | 0.65899 | 0.62499 | ||
| 1172 | 2024.12.17 12:00 | sell | 279 | 0.10 | 0.63428 | 0.00000 | 0.00000 | ||
| 1173 | 2024.12.17 12:00 | modify | 279 | 0.10 | 0.63428 | 0.65828 | 0.62428 | ||
| 1174 | 2024.12.17 16:00 | sell | 280 | 0.10 | 0.63412 | 0.00000 | 0.00000 | ||
| 1175 | 2024.12.17 16:00 | modify | 280 | 0.10 | 0.63412 | 0.65812 | 0.62412 | ||
| 1176 | 2024.12.17 20:00 | sell | 281 | 0.10 | 0.63347 | 0.00000 | 0.00000 | ||
| 1177 | 2024.12.17 20:00 | modify | 281 | 0.10 | 0.63347 | 0.65747 | 0.62347 | ||
| 1178 | 2024.12.18 00:00 | sell | 282 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
| 1179 | 2024.12.18 00:00 | modify | 282 | 0.10 | 0.63388 | 0.65788 | 0.62388 | ||
| 1180 | 2024.12.18 04:00 | t/p | 237 | 0.10 | 0.63244 | 0.66544 | 0.63244 | 90.30 | 13746.16 |
| 1181 | 2024.12.18 04:00 | t/p | 239 | 0.10 | 0.63227 | 0.66527 | 0.63227 | 90.30 | 13836.47 |
| 1182 | 2024.12.18 04:00 | t/p | 254 | 0.10 | 0.63331 | 0.66631 | 0.63331 | 90.20 | 13926.66 |
| 1183 | 2024.12.18 04:00 | sell | 283 | 0.10 | 0.63171 | 0.00000 | 0.00000 | ||
| 1184 | 2024.12.18 04:00 | modify | 283 | 0.10 | 0.63171 | 0.65571 | 0.62171 | ||
| 1185 | 2024.12.18 08:00 | sell | 284 | 0.10 | 0.63143 | 0.00000 | 0.00000 | ||
| 1186 | 2024.12.18 08:00 | modify | 284 | 0.10 | 0.63143 | 0.65543 | 0.62143 | ||
| 1187 | 2024.12.18 12:00 | t/p | 262 | 0.10 | 0.63093 | 0.65893 | 0.63093 | 40.15 | 13966.82 |
| 1188 | 2024.12.18 12:00 | t/p | 263 | 0.10 | 0.63113 | 0.65913 | 0.63113 | 40.15 | 14006.97 |
| 1189 | 2024.12.18 12:00 | sell | 285 | 0.10 | 0.63139 | 0.00000 | 0.00000 | ||
| 1190 | 2024.12.18 12:00 | modify | 285 | 0.10 | 0.63139 | 0.65539 | 0.62139 | ||
| 1191 | 2024.12.18 16:00 | sell | 286 | 0.10 | 0.63054 | 0.00000 | 0.00000 | ||
| 1192 | 2024.12.18 16:00 | modify | 286 | 0.10 | 0.63054 | 0.65454 | 0.62054 | ||
| 1193 | 2024.12.18 20:00 | t/p | 256 | 0.10 | 0.63027 | 0.66327 | 0.63027 | 90.17 | 14097.14 |
| 1194 | 2024.12.18 20:00 | t/p | 257 | 0.10 | 0.62924 | 0.66224 | 0.62924 | 90.17 | 14187.31 |
| 1195 | 2024.12.18 20:00 | t/p | 258 | 0.10 | 0.62789 | 0.66089 | 0.62789 | 90.17 | 14277.49 |
| 1196 | 2024.12.18 20:00 | t/p | 259 | 0.10 | 0.62911 | 0.66211 | 0.62911 | 90.17 | 14367.66 |
| 1197 | 2024.12.18 20:00 | t/p | 260 | 0.10 | 0.62850 | 0.66150 | 0.62850 | 90.15 | 14457.81 |
| 1198 | 2024.12.18 20:00 | t/p | 261 | 0.10 | 0.62923 | 0.66223 | 0.62923 | 90.15 | 14547.97 |
| 1199 | 2024.12.18 20:00 | t/p | 264 | 0.10 | 0.62748 | 0.66048 | 0.62748 | 90.15 | 14638.12 |
| 1200 | 2024.12.18 20:00 | t/p | 265 | 0.10 | 0.62801 | 0.66101 | 0.62801 | 90.15 | 14728.27 |
| 1201 | 2024.12.18 20:00 | t/p | 266 | 0.10 | 0.62931 | 0.66231 | 0.62931 | 90.09 | 14818.36 |
| 1202 | 2024.12.18 20:00 | t/p | 267 | 0.10 | 0.62733 | 0.66033 | 0.62733 | 90.09 | 14908.44 |
| 1203 | 2024.12.18 20:00 | t/p | 268 | 0.10 | 0.62707 | 0.66107 | 0.62707 | 100.07 | 15008.51 |
| 1204 | 2024.12.18 20:00 | t/p | 269 | 0.10 | 0.62716 | 0.66016 | 0.62716 | 90.07 | 15098.57 |
| 1205 | 2024.12.18 20:00 | t/p | 270 | 0.10 | 0.62689 | 0.65989 | 0.62689 | 90.07 | 15188.64 |
| 1206 | 2024.12.18 20:00 | t/p | 271 | 0.10 | 0.62665 | 0.65965 | 0.62665 | 90.07 | 15278.70 |
| 1207 | 2024.12.18 20:00 | t/p | 272 | 0.10 | 0.62764 | 0.66064 | 0.62764 | 90.04 | 15368.75 |
| 1208 | 2024.12.18 20:00 | t/p | 273 | 0.10 | 0.62735 | 0.66135 | 0.62735 | 100.04 | 15468.79 |
| 1209 | 2024.12.18 20:00 | t/p | 274 | 0.10 | 0.62696 | 0.66096 | 0.62696 | 100.04 | 15568.83 |
| 1210 | 2024.12.18 20:00 | t/p | 275 | 0.10 | 0.62631 | 0.65931 | 0.62631 | 90.04 | 15658.88 |
| 1211 | 2024.12.18 20:00 | t/p | 276 | 0.10 | 0.62778 | 0.66078 | 0.62778 | 90.04 | 15748.92 |
| 1212 | 2024.12.18 20:00 | t/p | 277 | 0.10 | 0.62612 | 0.66012 | 0.62612 | 100.02 | 15848.94 |
| 1213 | 2024.12.18 20:00 | t/p | 278 | 0.10 | 0.62499 | 0.65899 | 0.62499 | 100.02 | 15948.96 |
| 1214 | 2024.12.18 20:00 | t/p | 279 | 0.10 | 0.62428 | 0.65828 | 0.62428 | 100.02 | 16048.99 |
| 1215 | 2024.12.18 20:00 | sell | 287 | 0.10 | 0.62406 | 0.00000 | 0.00000 | ||
| 1216 | 2024.12.18 20:00 | modify | 287 | 0.10 | 0.62406 | 0.64806 | 0.61406 | ||
| 1217 | 2024.12.19 00:00 | t/p | 280 | 0.10 | 0.62412 | 0.65812 | 0.62412 | 100.09 | 16149.07 |
| 1218 | 2024.12.19 00:00 | t/p | 281 | 0.10 | 0.62347 | 0.65747 | 0.62347 | 100.09 | 16249.16 |
| 1219 | 2024.12.19 00:00 | t/p | 282 | 0.10 | 0.62388 | 0.65788 | 0.62388 | 100.07 | 16349.22 |
| 1220 | 2024.12.19 00:00 | t/p | 283 | 0.10 | 0.62171 | 0.65571 | 0.62171 | 100.07 | 16449.29 |
| 1221 | 2024.12.19 00:00 | t/p | 284 | 0.10 | 0.62143 | 0.65543 | 0.62143 | 100.07 | 16549.35 |
| 1222 | 2024.12.19 00:00 | t/p | 285 | 0.10 | 0.62139 | 0.65539 | 0.62139 | 100.07 | 16649.42 |
| 1223 | 2024.12.19 00:00 | t/p | 286 | 0.10 | 0.62054 | 0.65454 | 0.62054 | 100.07 | 16749.48 |
| 1224 | 2024.12.19 00:00 | sell | 288 | 0.10 | 0.62043 | 0.00000 | 0.00000 | ||
| 1225 | 2024.12.19 00:00 | modify | 288 | 0.10 | 0.62043 | 0.64443 | 0.61043 | ||
| 1226 | 2024.12.19 04:00 | sell | 289 | 0.10 | 0.62288 | 0.00000 | 0.00000 | ||
| 1227 | 2024.12.19 04:00 | modify | 289 | 0.10 | 0.62288 | 0.64688 | 0.61288 | ||
| 1228 | 2024.12.19 04:00 | modify | 288 | 0.10 | 0.62043 | 0.64443 | 0.61143 | ||
| 1229 | 2024.12.19 08:00 | sell | 290 | 0.10 | 0.62360 | 0.00000 | 0.00000 | ||
| 1230 | 2024.12.19 08:00 | modify | 290 | 0.10 | 0.62360 | 0.64760 | 0.61360 | ||
| 1231 | 2024.12.19 08:00 | modify | 289 | 0.10 | 0.62288 | 0.64688 | 0.61388 | ||
| 1232 | 2024.12.19 12:00 | sell | 291 | 0.10 | 0.62489 | 0.00000 | 0.00000 | ||
| 1233 | 2024.12.19 12:00 | modify | 291 | 0.10 | 0.62489 | 0.64889 | 0.61489 | ||
| 1234 | 2024.12.19 12:00 | modify | 290 | 0.10 | 0.62360 | 0.64760 | 0.61460 | ||
| 1235 | 2024.12.19 12:00 | modify | 287 | 0.10 | 0.62406 | 0.64806 | 0.61506 | ||
| 1236 | 2024.12.19 16:00 | sell | 292 | 0.10 | 0.62528 | 0.00000 | 0.00000 | ||
| 1237 | 2024.12.19 16:00 | modify | 292 | 0.10 | 0.62528 | 0.64928 | 0.61528 | ||
| 1238 | 2024.12.19 20:00 | sell | 293 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
| 1239 | 2024.12.19 20:00 | modify | 293 | 0.10 | 0.62421 | 0.64821 | 0.61421 | ||
| 1240 | 2024.12.20 00:00 | sell | 294 | 0.10 | 0.62305 | 0.00000 | 0.00000 | ||
| 1241 | 2024.12.20 00:00 | modify | 294 | 0.10 | 0.62305 | 0.64705 | 0.61305 | ||
| 1242 | 2024.12.20 04:00 | sell | 295 | 0.10 | 0.62209 | 0.00000 | 0.00000 | ||
| 1243 | 2024.12.20 04:00 | modify | 295 | 0.10 | 0.62209 | 0.64609 | 0.61209 | ||
| 1244 | 2024.12.20 08:00 | sell | 296 | 0.10 | 0.62458 | 0.00000 | 0.00000 | ||
| 1245 | 2024.12.20 08:00 | modify | 296 | 0.10 | 0.62458 | 0.64858 | 0.61458 | ||
| 1246 | 2024.12.20 08:00 | modify | 295 | 0.10 | 0.62209 | 0.64609 | 0.61309 | ||
| 1247 | 2024.12.20 08:00 | modify | 294 | 0.10 | 0.62305 | 0.64705 | 0.61405 | ||
| 1248 | 2024.12.20 12:00 | sell | 297 | 0.10 | 0.62260 | 0.00000 | 0.00000 | ||
| 1249 | 2024.12.20 12:00 | modify | 297 | 0.10 | 0.62260 | 0.64660 | 0.61260 | ||
| 1250 | 2024.12.20 16:00 | sell | 298 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
| 1251 | 2024.12.20 16:00 | modify | 298 | 0.10 | 0.62459 | 0.64859 | 0.61459 | ||
| 1252 | 2024.12.20 16:00 | modify | 297 | 0.10 | 0.62260 | 0.64660 | 0.61360 | ||
| 1253 | 2024.12.20 20:00 | modify | 298 | 0.10 | 0.62459 | 0.64859 | 0.61559 | ||
| 1254 | 2024.12.20 20:00 | modify | 296 | 0.10 | 0.62458 | 0.64858 | 0.61558 | ||
| 1255 | 2024.12.20 20:00 | modify | 293 | 0.10 | 0.62421 | 0.64821 | 0.61521 | ||
| 1256 | 2024.12.20 20:00 | modify | 292 | 0.10 | 0.62528 | 0.64928 | 0.61628 | ||
| 1257 | 2024.12.20 20:00 | modify | 291 | 0.10 | 0.62489 | 0.64889 | 0.61589 | ||
| 1258 | 2024.12.20 20:00 | modify | 288 | 0.10 | 0.62043 | 0.64443 | 0.61643 | ||
| 1259 | 2024.12.23 08:00 | sell | 299 | 0.10 | 0.62489 | 0.00000 | 0.00000 | ||
| 1260 | 2024.12.23 08:00 | modify | 299 | 0.10 | 0.62489 | 0.64889 | 0.61489 | ||
| 1261 | 2024.12.23 12:00 | sell | 300 | 0.10 | 0.62439 | 0.00000 | 0.00000 | ||
| 1262 | 2024.12.23 12:00 | modify | 300 | 0.10 | 0.62439 | 0.64839 | 0.61439 | ||
| 1263 | 2024.12.23 16:00 | sell | 301 | 0.10 | 0.62304 | 0.00000 | 0.00000 | ||
| 1264 | 2024.12.23 16:00 | modify | 301 | 0.10 | 0.62304 | 0.64704 | 0.61304 | ||
| 1265 | 2024.12.23 20:00 | modify | 301 | 0.10 | 0.62304 | 0.64704 | 0.61404 | ||
| 1266 | 2024.12.24 04:00 | sell | 302 | 0.10 | 0.62370 | 0.00000 | 0.00000 | ||
| 1267 | 2024.12.24 04:00 | modify | 302 | 0.10 | 0.62370 | 0.64770 | 0.61370 | ||
| 1268 | 2024.12.24 12:00 | sell | 303 | 0.10 | 0.62319 | 0.00000 | 0.00000 | ||
| 1269 | 2024.12.24 12:00 | modify | 303 | 0.10 | 0.62319 | 0.64719 | 0.61319 | ||
| 1270 | 2024.12.24 16:00 | sell | 304 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1271 | 2024.12.24 16:00 | modify | 304 | 0.10 | 0.62276 | 0.64676 | 0.61276 | ||
| 1272 | 2024.12.24 20:00 | sell | 305 | 0.10 | 0.62366 | 0.00000 | 0.00000 | ||
| 1273 | 2024.12.24 20:00 | modify | 305 | 0.10 | 0.62366 | 0.64766 | 0.61366 | ||
| 1274 | 2024.12.24 20:00 | modify | 304 | 0.10 | 0.62276 | 0.64676 | 0.61376 | ||
| 1275 | 2024.12.25 00:00 | sell | 306 | 0.10 | 0.62258 | 0.00000 | 0.00000 | ||
| 1276 | 2024.12.25 00:00 | modify | 306 | 0.10 | 0.62258 | 0.64658 | 0.61258 | ||
| 1277 | 2024.12.25 04:00 | sell | 307 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1278 | 2024.12.25 04:00 | modify | 307 | 0.10 | 0.62284 | 0.64684 | 0.61284 | ||
| 1279 | 2024.12.25 20:00 | sell | 308 | 0.10 | 0.62214 | 0.00000 | 0.00000 | ||
| 1280 | 2024.12.25 20:00 | modify | 308 | 0.10 | 0.62214 | 0.64614 | 0.61214 | ||
| 1281 | 2024.12.26 00:00 | sell | 309 | 0.10 | 0.62428 | 0.00000 | 0.00000 | ||
| 1282 | 2024.12.26 00:00 | modify | 309 | 0.10 | 0.62428 | 0.64828 | 0.61428 | ||
| 1283 | 2024.12.26 00:00 | modify | 308 | 0.10 | 0.62214 | 0.64614 | 0.61314 | ||
| 1284 | 2024.12.26 00:00 | modify | 307 | 0.10 | 0.62284 | 0.64684 | 0.61384 | ||
| 1285 | 2024.12.26 00:00 | modify | 306 | 0.10 | 0.62258 | 0.64658 | 0.61358 | ||
| 1286 | 2024.12.26 00:00 | modify | 303 | 0.10 | 0.62319 | 0.64719 | 0.61419 | ||
| 1287 | 2024.12.26 04:00 | modify | 305 | 0.10 | 0.62366 | 0.64766 | 0.61466 | ||
| 1288 | 2024.12.26 04:00 | modify | 302 | 0.10 | 0.62370 | 0.64770 | 0.61470 | ||
| 1289 | 2024.12.26 08:00 | sell | 310 | 0.10 | 0.62366 | 0.00000 | 0.00000 | ||
| 1290 | 2024.12.26 08:00 | modify | 310 | 0.10 | 0.62366 | 0.64766 | 0.61366 | ||
| 1291 | 2024.12.26 12:00 | sell | 311 | 0.10 | 0.62339 | 0.00000 | 0.00000 | ||
| 1292 | 2024.12.26 12:00 | modify | 311 | 0.10 | 0.62339 | 0.64739 | 0.61339 | ||
| 1293 | 2024.12.26 16:00 | sell | 312 | 0.10 | 0.62160 | 0.00000 | 0.00000 | ||
| 1294 | 2024.12.26 16:00 | modify | 312 | 0.10 | 0.62160 | 0.64560 | 0.61160 | ||
| 1295 | 2024.12.26 20:00 | sell | 313 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
| 1296 | 2024.12.26 20:00 | modify | 313 | 0.10 | 0.62210 | 0.64610 | 0.61210 | ||
| 1297 | 2024.12.27 00:00 | sell | 314 | 0.10 | 0.62225 | 0.00000 | 0.00000 | ||
| 1298 | 2024.12.27 00:00 | modify | 314 | 0.10 | 0.62225 | 0.64625 | 0.61225 | ||
| 1299 | 2024.12.27 04:00 | sell | 315 | 0.10 | 0.62162 | 0.00000 | 0.00000 | ||
| 1300 | 2024.12.27 04:00 | modify | 315 | 0.10 | 0.62162 | 0.64562 | 0.61162 | ||
| 1301 | 2024.12.27 08:00 | sell | 316 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
| 1302 | 2024.12.27 08:00 | modify | 316 | 0.10 | 0.62211 | 0.64611 | 0.61211 | ||
| 1303 | 2024.12.27 12:00 | sell | 317 | 0.10 | 0.62177 | 0.00000 | 0.00000 | ||
| 1304 | 2024.12.27 12:00 | modify | 317 | 0.10 | 0.62177 | 0.64577 | 0.61177 | ||
| 1305 | 2024.12.27 16:00 | sell | 318 | 0.10 | 0.62125 | 0.00000 | 0.00000 | ||
| 1306 | 2024.12.27 16:00 | modify | 318 | 0.10 | 0.62125 | 0.64525 | 0.61125 | ||
| 1307 | 2024.12.27 20:00 | sell | 319 | 0.10 | 0.62182 | 0.00000 | 0.00000 | ||
| 1308 | 2024.12.27 20:00 | modify | 319 | 0.10 | 0.62182 | 0.64582 | 0.61182 | ||
| 1309 | 2024.12.29 20:00 | sell | 320 | 0.10 | 0.62126 | 0.00000 | 0.00000 | ||
| 1310 | 2024.12.29 20:00 | modify | 320 | 0.10 | 0.62126 | 0.64526 | 0.61126 | ||
| 1311 | 2024.12.30 00:00 | sell | 321 | 0.10 | 0.62245 | 0.00000 | 0.00000 | ||
| 1312 | 2024.12.30 00:00 | modify | 321 | 0.10 | 0.62245 | 0.64645 | 0.61245 | ||
| 1313 | 2024.12.30 00:00 | modify | 320 | 0.10 | 0.62126 | 0.64526 | 0.61226 | ||
| 1314 | 2024.12.30 00:00 | modify | 318 | 0.10 | 0.62125 | 0.64525 | 0.61225 | ||
| 1315 | 2024.12.30 00:00 | modify | 315 | 0.10 | 0.62162 | 0.64562 | 0.61262 | ||
| 1316 | 2024.12.30 00:00 | modify | 312 | 0.10 | 0.62160 | 0.64560 | 0.61260 | ||
| 1317 | 2024.12.30 04:00 | modify | 321 | 0.10 | 0.62245 | 0.64645 | 0.61345 | ||
| 1318 | 2024.12.30 04:00 | modify | 319 | 0.10 | 0.62182 | 0.64582 | 0.61282 | ||
| 1319 | 2024.12.30 04:00 | modify | 317 | 0.10 | 0.62177 | 0.64577 | 0.61277 | ||
| 1320 | 2024.12.30 04:00 | modify | 316 | 0.10 | 0.62211 | 0.64611 | 0.61311 | ||
| 1321 | 2024.12.30 04:00 | modify | 314 | 0.10 | 0.62225 | 0.64625 | 0.61325 | ||
| 1322 | 2024.12.30 04:00 | modify | 313 | 0.10 | 0.62210 | 0.64610 | 0.61310 | ||
| 1323 | 2024.12.30 04:00 | modify | 311 | 0.10 | 0.62339 | 0.64739 | 0.61439 | ||
| 1324 | 2024.12.30 16:00 | sell | 322 | 0.10 | 0.62161 | 0.00000 | 0.00000 | ||
| 1325 | 2024.12.30 16:00 | modify | 322 | 0.10 | 0.62161 | 0.64561 | 0.61161 | ||
| 1326 | 2024.12.30 20:00 | modify | 322 | 0.10 | 0.62161 | 0.64561 | 0.61261 | ||
| 1327 | 2024.12.31 04:00 | sell | 323 | 0.10 | 0.62129 | 0.00000 | 0.00000 | ||
| 1328 | 2024.12.31 04:00 | modify | 323 | 0.10 | 0.62129 | 0.64529 | 0.61129 | ||
| 1329 | 2024.12.31 08:00 | modify | 323 | 0.10 | 0.62129 | 0.64529 | 0.61229 | ||
| 1330 | 2024.12.31 12:00 | sell | 324 | 0.10 | 0.62103 | 0.00000 | 0.00000 | ||
| 1331 | 2024.12.31 12:00 | modify | 324 | 0.10 | 0.62103 | 0.64503 | 0.61103 | ||
| 1332 | 2024.12.31 16:00 | sell | 325 | 0.10 | 0.61912 | 0.00000 | 0.00000 | ||
| 1333 | 2024.12.31 16:00 | modify | 325 | 0.10 | 0.61912 | 0.64312 | 0.60912 | ||
| 1334 | 2024.12.31 20:00 | sell | 326 | 0.10 | 0.61884 | 0.00000 | 0.00000 | ||
| 1335 | 2024.12.31 20:00 | modify | 326 | 0.10 | 0.61884 | 0.64284 | 0.60884 | ||
| 1336 | 2025.01.01 20:00 | close | 287 | 0.10 | 0.61834 | 0.64806 | 0.61506 | 57.50 | 16806.99 |
| 1337 | 2025.01.01 20:00 | sell | 327 | 0.10 | 0.61804 | 0.00000 | 0.00000 | ||
| 1338 | 2025.01.01 20:00 | modify | 327 | 0.10 | 0.61804 | 0.64204 | 0.60804 | ||
| 1339 | 2025.01.02 00:00 | close | 288 | 0.10 | 0.61960 | 0.64443 | 0.61643 | 8.60 | 16815.59 |
| 1340 | 2025.01.02 00:00 | sell | 328 | 0.10 | 0.61930 | 0.00000 | 0.00000 | ||
| 1341 | 2025.01.02 00:00 | modify | 328 | 0.10 | 0.61930 | 0.64330 | 0.60930 | ||
| 1342 | 2025.01.02 00:00 | modify | 327 | 0.10 | 0.61804 | 0.64204 | 0.60904 | ||
| 1343 | 2025.01.02 04:00 | close | 289 | 0.10 | 0.62180 | 0.64688 | 0.61388 | 11.10 | 16826.70 |
| 1344 | 2025.01.02 04:00 | sell | 329 | 0.10 | 0.62150 | 0.00000 | 0.00000 | ||
| 1345 | 2025.01.02 04:00 | modify | 329 | 0.10 | 0.62150 | 0.64550 | 0.61150 | ||
| 1346 | 2025.01.02 04:00 | modify | 328 | 0.10 | 0.61930 | 0.64330 | 0.61030 | ||
| 1347 | 2025.01.02 04:00 | modify | 326 | 0.10 | 0.61884 | 0.64284 | 0.60984 | ||
| 1348 | 2025.01.02 04:00 | modify | 325 | 0.10 | 0.61912 | 0.64312 | 0.61012 | ||
| 1349 | 2025.01.02 08:00 | close | 290 | 0.10 | 0.62073 | 0.64760 | 0.61460 | 29.00 | 16855.70 |
| 1350 | 2025.01.02 08:00 | sell | 330 | 0.10 | 0.62043 | 0.00000 | 0.00000 | ||
| 1351 | 2025.01.02 08:00 | modify | 330 | 0.10 | 0.62043 | 0.64443 | 0.61043 | ||
| 1352 | 2025.01.02 12:00 | close | 291 | 0.10 | 0.62180 | 0.64889 | 0.61589 | 31.20 | 16886.90 |
| 1353 | 2025.01.02 12:00 | sell | 331 | 0.10 | 0.62150 | 0.00000 | 0.00000 | ||
| 1354 | 2025.01.02 12:00 | modify | 331 | 0.10 | 0.62150 | 0.64550 | 0.61150 | ||
| 1355 | 2025.01.02 12:00 | modify | 330 | 0.10 | 0.62043 | 0.64443 | 0.61143 | ||
| 1356 | 2025.01.02 16:00 | close | 292 | 0.10 | 0.62121 | 0.64928 | 0.61628 | 41.00 | 16927.91 |
| 1357 | 2025.01.02 16:00 | sell | 332 | 0.10 | 0.62091 | 0.00000 | 0.00000 | ||
| 1358 | 2025.01.02 16:00 | modify | 332 | 0.10 | 0.62091 | 0.64491 | 0.61091 | ||
| 1359 | 2025.01.02 20:00 | close | 293 | 0.10 | 0.61960 | 0.64821 | 0.61521 | 46.40 | 16974.31 |
| 1360 | 2025.01.02 20:00 | sell | 333 | 0.10 | 0.61930 | 0.00000 | 0.00000 | ||
| 1361 | 2025.01.02 20:00 | modify | 333 | 0.10 | 0.61930 | 0.64330 | 0.60930 | ||
| 1362 | 2025.01.03 00:00 | close | 294 | 0.10 | 0.62037 | 0.64705 | 0.61405 | 27.10 | 17001.41 |
| 1363 | 2025.01.03 00:00 | sell | 334 | 0.10 | 0.62007 | 0.00000 | 0.00000 | ||
| 1364 | 2025.01.03 00:00 | modify | 334 | 0.10 | 0.62007 | 0.64407 | 0.61007 | ||
| 1365 | 2025.01.03 00:00 | modify | 333 | 0.10 | 0.61930 | 0.64330 | 0.61030 | ||
| 1366 | 2025.01.03 04:00 | close | 295 | 0.10 | 0.62146 | 0.64609 | 0.61309 | 6.60 | 17008.02 |
| 1367 | 2025.01.03 04:00 | sell | 335 | 0.10 | 0.62116 | 0.00000 | 0.00000 | ||
| 1368 | 2025.01.03 04:00 | modify | 335 | 0.10 | 0.62116 | 0.64516 | 0.61116 | ||
| 1369 | 2025.01.03 04:00 | modify | 334 | 0.10 | 0.62007 | 0.64407 | 0.61107 | ||
| 1370 | 2025.01.03 12:00 | modify | 335 | 0.10 | 0.62116 | 0.64516 | 0.61216 | ||
| 1371 | 2025.01.03 12:00 | modify | 332 | 0.10 | 0.62091 | 0.64491 | 0.61191 | ||
| 1372 | 2025.01.03 12:00 | modify | 324 | 0.10 | 0.62103 | 0.64503 | 0.61203 | ||
| 1373 | 2025.01.06 04:00 | modify | 331 | 0.10 | 0.62150 | 0.64550 | 0.61250 | ||
| 1374 | 2025.01.06 04:00 | modify | 329 | 0.10 | 0.62150 | 0.64550 | 0.61250 | ||
| 1375 | 2025.01.06 12:00 | modify | 335 | 0.10 | 0.62116 | 0.64516 | 0.61716 | ||
| 1376 | 2025.01.06 12:00 | modify | 334 | 0.10 | 0.62007 | 0.64407 | 0.61607 | ||
| 1377 | 2025.01.06 12:00 | modify | 333 | 0.10 | 0.61930 | 0.64330 | 0.61530 | ||
| 1378 | 2025.01.06 12:00 | modify | 332 | 0.10 | 0.62091 | 0.64491 | 0.61691 | ||
| 1379 | 2025.01.06 12:00 | modify | 331 | 0.10 | 0.62150 | 0.64550 | 0.61750 | ||
| 1380 | 2025.01.06 12:00 | modify | 330 | 0.10 | 0.62043 | 0.64443 | 0.61643 | ||
| 1381 | 2025.01.06 12:00 | modify | 329 | 0.10 | 0.62150 | 0.64550 | 0.61750 | ||
| 1382 | 2025.01.06 12:00 | modify | 328 | 0.10 | 0.61930 | 0.64330 | 0.61530 | ||
| 1383 | 2025.01.06 12:00 | modify | 327 | 0.10 | 0.61804 | 0.64204 | 0.61404 | ||
| 1384 | 2025.01.06 12:00 | modify | 326 | 0.10 | 0.61884 | 0.64284 | 0.61484 | ||
| 1385 | 2025.01.06 12:00 | modify | 325 | 0.10 | 0.61912 | 0.64312 | 0.61512 | ||
| 1386 | 2025.01.06 12:00 | modify | 324 | 0.10 | 0.62103 | 0.64503 | 0.61703 | ||
| 1387 | 2025.01.06 12:00 | modify | 323 | 0.10 | 0.62129 | 0.64529 | 0.61729 | ||
| 1388 | 2025.01.06 12:00 | modify | 322 | 0.10 | 0.62161 | 0.64561 | 0.61761 | ||
| 1389 | 2025.01.06 12:00 | modify | 321 | 0.10 | 0.62245 | 0.64645 | 0.61845 | ||
| 1390 | 2025.01.06 12:00 | modify | 320 | 0.10 | 0.62126 | 0.64526 | 0.61726 | ||
| 1391 | 2025.01.06 12:00 | modify | 319 | 0.10 | 0.62182 | 0.64582 | 0.61782 | ||
| 1392 | 2025.01.06 12:00 | modify | 318 | 0.10 | 0.62125 | 0.64525 | 0.61725 | ||
| 1393 | 2025.01.06 12:00 | modify | 317 | 0.10 | 0.62177 | 0.64577 | 0.61777 | ||
| 1394 | 2025.01.06 12:00 | modify | 316 | 0.10 | 0.62211 | 0.64611 | 0.61811 | ||
| 1395 | 2025.01.06 12:00 | modify | 315 | 0.10 | 0.62162 | 0.64562 | 0.61762 | ||
| 1396 | 2025.01.06 12:00 | modify | 314 | 0.10 | 0.62225 | 0.64625 | 0.61825 | ||
| 1397 | 2025.01.06 12:00 | modify | 313 | 0.10 | 0.62210 | 0.64610 | 0.61810 | ||
| 1398 | 2025.01.06 12:00 | modify | 312 | 0.10 | 0.62160 | 0.64560 | 0.61760 | ||
| 1399 | 2025.01.06 12:00 | modify | 310 | 0.10 | 0.62366 | 0.64766 | 0.61466 | ||
| 1400 | 2025.01.06 12:00 | modify | 309 | 0.10 | 0.62428 | 0.64828 | 0.61528 | ||
| 1401 | 2025.01.06 12:00 | modify | 308 | 0.10 | 0.62214 | 0.64614 | 0.61814 | ||
| 1402 | 2025.01.06 12:00 | modify | 306 | 0.10 | 0.62258 | 0.64658 | 0.61858 | ||
| 1403 | 2025.01.06 12:00 | modify | 304 | 0.10 | 0.62276 | 0.64676 | 0.61876 | ||
| 1404 | 2025.01.06 12:00 | modify | 300 | 0.10 | 0.62439 | 0.64839 | 0.61539 | ||
| 1405 | 2025.01.06 12:00 | modify | 299 | 0.10 | 0.62489 | 0.64889 | 0.61589 | ||
| 1406 | 2025.01.06 12:00 | modify | 297 | 0.10 | 0.62260 | 0.64660 | 0.61860 | ||
| 1407 | 2025.01.08 08:00 | close | 296 | 0.10 | 0.62291 | 0.64858 | 0.61558 | 17.07 | 17025.09 |
| 1408 | 2025.01.08 08:00 | sell | 336 | 0.10 | 0.62261 | 0.00000 | 0.00000 | ||
| 1409 | 2025.01.08 08:00 | modify | 336 | 0.10 | 0.62261 | 0.64661 | 0.61261 | ||
| 1410 | 2025.01.08 12:00 | close | 297 | 0.10 | 0.62032 | 0.64660 | 0.61860 | 23.17 | 17048.26 |
| 1411 | 2025.01.08 12:00 | sell | 337 | 0.10 | 0.62002 | 0.00000 | 0.00000 | ||
| 1412 | 2025.01.08 12:00 | modify | 337 | 0.10 | 0.62002 | 0.64402 | 0.61002 | ||
| 1413 | 2025.01.08 16:00 | close | 298 | 0.10 | 0.62112 | 0.64859 | 0.61559 | 35.07 | 17083.33 |
| 1414 | 2025.01.08 16:00 | sell | 338 | 0.10 | 0.62082 | 0.00000 | 0.00000 | ||
| 1415 | 2025.01.08 16:00 | modify | 338 | 0.10 | 0.62082 | 0.64482 | 0.61082 | ||
| 1416 | 2025.01.08 16:00 | modify | 337 | 0.10 | 0.62002 | 0.64402 | 0.61102 | ||
| 1417 | 2025.01.08 20:00 | close | 299 | 0.10 | 0.62128 | 0.64889 | 0.61589 | 36.45 | 17119.77 |
| 1418 | 2025.01.08 20:00 | sell | 339 | 0.10 | 0.62098 | 0.00000 | 0.00000 | ||
| 1419 | 2025.01.08 20:00 | modify | 339 | 0.10 | 0.62098 | 0.64498 | 0.61098 | ||
| 1420 | 2025.01.09 00:00 | close | 300 | 0.10 | 0.62135 | 0.64839 | 0.61539 | 30.81 | 17150.58 |
| 1421 | 2025.01.09 00:00 | sell | 340 | 0.10 | 0.62105 | 0.00000 | 0.00000 | ||
| 1422 | 2025.01.09 00:00 | modify | 340 | 0.10 | 0.62105 | 0.64505 | 0.61105 | ||
| 1423 | 2025.01.09 04:00 | close | 301 | 0.10 | 0.62016 | 0.64704 | 0.61404 | 29.21 | 17179.80 |
| 1424 | 2025.01.09 04:00 | sell | 341 | 0.10 | 0.61986 | 0.00000 | 0.00000 | ||
| 1425 | 2025.01.09 04:00 | modify | 341 | 0.10 | 0.61986 | 0.64386 | 0.60986 | ||
| 1426 | 2025.01.09 08:00 | t/p | 304 | 0.10 | 0.61876 | 0.64676 | 0.61876 | 40.39 | 17220.19 |
| 1427 | 2025.01.09 08:00 | t/p | 306 | 0.10 | 0.61858 | 0.64658 | 0.61858 | 40.37 | 17260.56 |
| 1428 | 2025.01.09 08:00 | t/p | 321 | 0.10 | 0.61845 | 0.64645 | 0.61845 | 40.26 | 17300.82 |
| 1429 | 2025.01.09 08:00 | sell | 342 | 0.10 | 0.61812 | 0.00000 | 0.00000 | ||
| 1430 | 2025.01.09 08:00 | modify | 342 | 0.10 | 0.61812 | 0.64212 | 0.60812 | ||
| 1431 | 2025.01.09 12:00 | t/p | 308 | 0.10 | 0.61814 | 0.64614 | 0.61814 | 40.37 | 17341.19 |
| 1432 | 2025.01.09 12:00 | t/p | 312 | 0.10 | 0.61760 | 0.64560 | 0.61760 | 40.30 | 17381.49 |
| 1433 | 2025.01.09 12:00 | t/p | 313 | 0.10 | 0.61810 | 0.64610 | 0.61810 | 40.30 | 17421.79 |
| 1434 | 2025.01.09 12:00 | t/p | 314 | 0.10 | 0.61825 | 0.64625 | 0.61825 | 40.28 | 17462.08 |
| 1435 | 2025.01.09 12:00 | t/p | 315 | 0.10 | 0.61762 | 0.64562 | 0.61762 | 40.28 | 17502.36 |
| 1436 | 2025.01.09 12:00 | t/p | 316 | 0.10 | 0.61811 | 0.64611 | 0.61811 | 40.28 | 17542.64 |
| 1437 | 2025.01.09 12:00 | t/p | 317 | 0.10 | 0.61777 | 0.64577 | 0.61777 | 40.28 | 17582.92 |
| 1438 | 2025.01.09 12:00 | t/p | 319 | 0.10 | 0.61782 | 0.64582 | 0.61782 | 40.28 | 17623.20 |
| 1439 | 2025.01.09 12:00 | t/p | 322 | 0.10 | 0.61761 | 0.64561 | 0.61761 | 40.26 | 17663.46 |
| 1440 | 2025.01.09 12:00 | t/p | 329 | 0.10 | 0.61750 | 0.64550 | 0.61750 | 40.15 | 17703.62 |
| 1441 | 2025.01.09 12:00 | t/p | 331 | 0.10 | 0.61750 | 0.64550 | 0.61750 | 40.15 | 17743.77 |
| 1442 | 2025.01.09 12:00 | sell | 343 | 0.10 | 0.61994 | 0.00000 | 0.00000 | ||
| 1443 | 2025.01.09 12:00 | modify | 343 | 0.10 | 0.61994 | 0.64394 | 0.60994 | ||
| 1444 | 2025.01.09 12:00 | modify | 342 | 0.10 | 0.61812 | 0.64212 | 0.60912 | ||
| 1445 | 2025.01.09 16:00 | sell | 344 | 0.10 | 0.61915 | 0.00000 | 0.00000 | ||
| 1446 | 2025.01.09 16:00 | modify | 344 | 0.10 | 0.61915 | 0.64315 | 0.60915 | ||
| 1447 | 2025.01.09 20:00 | sell | 345 | 0.10 | 0.61970 | 0.00000 | 0.00000 | ||
| 1448 | 2025.01.09 20:00 | modify | 345 | 0.10 | 0.61970 | 0.64370 | 0.60970 | ||
| 1449 | 2025.01.10 00:00 | sell | 346 | 0.10 | 0.61893 | 0.00000 | 0.00000 | ||
| 1450 | 2025.01.10 00:00 | modify | 346 | 0.10 | 0.61893 | 0.64293 | 0.60893 | ||
| 1451 | 2025.01.10 04:00 | sell | 347 | 0.10 | 0.61957 | 0.00000 | 0.00000 | ||
| 1452 | 2025.01.10 04:00 | modify | 347 | 0.10 | 0.61957 | 0.64357 | 0.60957 | ||
| 1453 | 2025.01.10 08:00 | sell | 348 | 0.10 | 0.61927 | 0.00000 | 0.00000 | ||
| 1454 | 2025.01.10 08:00 | modify | 348 | 0.10 | 0.61927 | 0.64327 | 0.60927 | ||
| 1455 | 2025.01.10 12:00 | sell | 349 | 0.10 | 0.61876 | 0.00000 | 0.00000 | ||
| 1456 | 2025.01.10 12:00 | modify | 349 | 0.10 | 0.61876 | 0.64276 | 0.60876 | ||
| 1457 | 2025.01.10 16:00 | t/p | 302 | 0.10 | 0.61470 | 0.64770 | 0.61470 | 90.41 | 17834.18 |
| 1458 | 2025.01.10 16:00 | t/p | 303 | 0.10 | 0.61419 | 0.64719 | 0.61419 | 90.41 | 17924.59 |
| 1459 | 2025.01.10 16:00 | t/p | 305 | 0.10 | 0.61466 | 0.64766 | 0.61466 | 90.41 | 18015.00 |
| 1460 | 2025.01.10 16:00 | t/p | 309 | 0.10 | 0.61528 | 0.64828 | 0.61528 | 90.33 | 18105.33 |
| 1461 | 2025.01.10 16:00 | t/p | 310 | 0.10 | 0.61466 | 0.64766 | 0.61466 | 90.33 | 18195.66 |
| 1462 | 2025.01.10 16:00 | t/p | 311 | 0.10 | 0.61439 | 0.64739 | 0.61439 | 90.33 | 18285.98 |
| 1463 | 2025.01.10 16:00 | t/p | 318 | 0.10 | 0.61725 | 0.64525 | 0.61725 | 40.30 | 18326.29 |
| 1464 | 2025.01.10 16:00 | t/p | 320 | 0.10 | 0.61726 | 0.64526 | 0.61726 | 40.30 | 18366.59 |
| 1465 | 2025.01.10 16:00 | t/p | 323 | 0.10 | 0.61729 | 0.64529 | 0.61729 | 40.26 | 18406.85 |
| 1466 | 2025.01.10 16:00 | t/p | 324 | 0.10 | 0.61703 | 0.64503 | 0.61703 | 40.26 | 18447.11 |
| 1467 | 2025.01.10 16:00 | t/p | 325 | 0.10 | 0.61512 | 0.64312 | 0.61512 | 40.26 | 18487.37 |
| 1468 | 2025.01.10 16:00 | t/p | 326 | 0.10 | 0.61484 | 0.64284 | 0.61484 | 40.26 | 18527.63 |
| 1469 | 2025.01.10 16:00 | t/p | 328 | 0.10 | 0.61530 | 0.64330 | 0.61530 | 40.17 | 18567.80 |
| 1470 | 2025.01.10 16:00 | t/p | 330 | 0.10 | 0.61643 | 0.64443 | 0.61643 | 40.17 | 18607.98 |
| 1471 | 2025.01.10 16:00 | t/p | 332 | 0.10 | 0.61691 | 0.64491 | 0.61691 | 40.17 | 18648.15 |
| 1472 | 2025.01.10 16:00 | t/p | 333 | 0.10 | 0.61530 | 0.64330 | 0.61530 | 40.17 | 18688.32 |
| 1473 | 2025.01.10 16:00 | t/p | 334 | 0.10 | 0.61607 | 0.64407 | 0.61607 | 40.15 | 18728.48 |
| 1474 | 2025.01.10 16:00 | t/p | 335 | 0.10 | 0.61716 | 0.64516 | 0.61716 | 40.15 | 18768.63 |
| 1475 | 2025.01.10 16:00 | sell | 350 | 0.10 | 0.61552 | 0.00000 | 0.00000 | ||
| 1476 | 2025.01.10 16:00 | modify | 350 | 0.10 | 0.61552 | 0.63952 | 0.60552 | ||
| 1477 | 2025.01.10 20:00 | sell | 351 | 0.10 | 0.61472 | 0.00000 | 0.00000 | ||
| 1478 | 2025.01.10 20:00 | modify | 351 | 0.10 | 0.61472 | 0.63872 | 0.60472 | ||
| 1479 | 2025.01.12 20:00 | sell | 352 | 0.10 | 0.61441 | 0.00000 | 0.00000 | ||
| 1480 | 2025.01.12 20:00 | modify | 352 | 0.10 | 0.61441 | 0.63841 | 0.60441 | ||
| 1481 | 2025.01.13 00:00 | sell | 353 | 0.10 | 0.61531 | 0.00000 | 0.00000 | ||
| 1482 | 2025.01.13 00:00 | modify | 353 | 0.10 | 0.61531 | 0.63931 | 0.60531 | ||
| 1483 | 2025.01.13 00:00 | modify | 352 | 0.10 | 0.61441 | 0.63841 | 0.60541 | ||
| 1484 | 2025.01.13 04:00 | sell | 354 | 0.10 | 0.61421 | 0.00000 | 0.00000 | ||
| 1485 | 2025.01.13 04:00 | modify | 354 | 0.10 | 0.61421 | 0.63821 | 0.60421 | ||
| 1486 | 2025.01.13 08:00 | t/p | 307 | 0.10 | 0.61384 | 0.64684 | 0.61384 | 90.41 | 18859.04 |
| 1487 | 2025.01.13 08:00 | t/p | 327 | 0.10 | 0.61404 | 0.64204 | 0.61404 | 40.26 | 18899.30 |
| 1488 | 2025.01.13 08:00 | sell | 355 | 0.10 | 0.61453 | 0.00000 | 0.00000 | ||
| 1489 | 2025.01.13 08:00 | modify | 355 | 0.10 | 0.61453 | 0.63853 | 0.60453 | ||
| 1490 | 2025.01.13 12:00 | sell | 356 | 0.10 | 0.61449 | 0.00000 | 0.00000 | ||
| 1491 | 2025.01.13 12:00 | modify | 356 | 0.10 | 0.61449 | 0.63849 | 0.60449 | ||
| 1492 | 2025.01.13 16:00 | sell | 357 | 0.10 | 0.61495 | 0.00000 | 0.00000 | ||
| 1493 | 2025.01.13 16:00 | modify | 357 | 0.10 | 0.61495 | 0.63895 | 0.60495 | ||
| 1494 | 2025.01.13 16:00 | modify | 354 | 0.10 | 0.61421 | 0.63821 | 0.60521 | ||
| 1495 | 2025.01.13 20:00 | sell | 358 | 0.10 | 0.61543 | 0.00000 | 0.00000 | ||
| 1496 | 2025.01.13 20:00 | modify | 358 | 0.10 | 0.61543 | 0.63943 | 0.60543 | ||
| 1497 | 2025.01.13 20:00 | modify | 356 | 0.10 | 0.61449 | 0.63849 | 0.60549 | ||
| 1498 | 2025.01.13 20:00 | modify | 355 | 0.10 | 0.61453 | 0.63853 | 0.60553 | ||
| 1499 | 2025.01.13 20:00 | modify | 351 | 0.10 | 0.61472 | 0.63872 | 0.60572 | ||
| 1500 | 2025.01.14 00:00 | sell | 359 | 0.10 | 0.61906 | 0.00000 | 0.00000 | ||
| 1501 | 2025.01.14 00:00 | modify | 359 | 0.10 | 0.61906 | 0.64306 | 0.60906 | ||
| 1502 | 2025.01.14 00:00 | modify | 358 | 0.10 | 0.61543 | 0.63943 | 0.60643 | ||
| 1503 | 2025.01.14 00:00 | modify | 357 | 0.10 | 0.61495 | 0.63895 | 0.60595 | ||
| 1504 | 2025.01.14 00:00 | modify | 353 | 0.10 | 0.61531 | 0.63931 | 0.60631 | ||
| 1505 | 2025.01.14 00:00 | modify | 350 | 0.10 | 0.61552 | 0.63952 | 0.60652 | ||
| 1506 | 2025.01.14 04:00 | sell | 360 | 0.10 | 0.61859 | 0.00000 | 0.00000 | ||
| 1507 | 2025.01.14 04:00 | modify | 360 | 0.10 | 0.61859 | 0.64259 | 0.60859 | ||
| 1508 | 2025.01.14 08:00 | modify | 360 | 0.10 | 0.61859 | 0.64259 | 0.60959 | ||
| 1509 | 2025.01.14 08:00 | modify | 349 | 0.10 | 0.61876 | 0.64276 | 0.60976 | ||
| 1510 | 2025.01.14 08:00 | modify | 346 | 0.10 | 0.61893 | 0.64293 | 0.60993 | ||
| 1511 | 2025.01.15 08:00 | modify | 359 | 0.10 | 0.61906 | 0.64306 | 0.61006 | ||
| 1512 | 2025.01.15 08:00 | modify | 356 | 0.10 | 0.61449 | 0.63849 | 0.61049 | ||
| 1513 | 2025.01.15 08:00 | modify | 355 | 0.10 | 0.61453 | 0.63853 | 0.61053 | ||
| 1514 | 2025.01.15 08:00 | modify | 354 | 0.10 | 0.61421 | 0.63821 | 0.61021 | ||
| 1515 | 2025.01.15 08:00 | modify | 352 | 0.10 | 0.61441 | 0.63841 | 0.61041 | ||
| 1516 | 2025.01.15 08:00 | modify | 348 | 0.10 | 0.61927 | 0.64327 | 0.61027 | ||
| 1517 | 2025.01.15 08:00 | modify | 347 | 0.10 | 0.61957 | 0.64357 | 0.61057 | ||
| 1518 | 2025.01.15 08:00 | modify | 344 | 0.10 | 0.61915 | 0.64315 | 0.61015 | ||
| 1519 | 2025.01.15 16:00 | modify | 358 | 0.10 | 0.61543 | 0.63943 | 0.61143 | ||
| 1520 | 2025.01.15 16:00 | modify | 357 | 0.10 | 0.61495 | 0.63895 | 0.61095 | ||
| 1521 | 2025.01.15 16:00 | modify | 353 | 0.10 | 0.61531 | 0.63931 | 0.61131 | ||
| 1522 | 2025.01.15 16:00 | modify | 351 | 0.10 | 0.61472 | 0.63872 | 0.61072 | ||
| 1523 | 2025.01.15 16:00 | modify | 350 | 0.10 | 0.61552 | 0.63952 | 0.61152 | ||
| 1524 | 2025.01.15 16:00 | modify | 345 | 0.10 | 0.61970 | 0.64370 | 0.61070 | ||
| 1525 | 2025.01.15 16:00 | modify | 343 | 0.10 | 0.61994 | 0.64394 | 0.61094 | ||
| 1526 | 2025.01.15 16:00 | modify | 341 | 0.10 | 0.61986 | 0.64386 | 0.61086 | ||
| 1527 | 2025.01.15 16:00 | modify | 340 | 0.10 | 0.62105 | 0.64505 | 0.61205 | ||
| 1528 | 2025.01.15 16:00 | modify | 339 | 0.10 | 0.62098 | 0.64498 | 0.61198 | ||
| 1529 | 2025.01.15 16:00 | modify | 338 | 0.10 | 0.62082 | 0.64482 | 0.61182 | ||
| 1530 | 2025.01.16 00:00 | modify | 336 | 0.10 | 0.62261 | 0.64661 | 0.61361 | ||
| 1531 | 2025.01.17 12:00 | sell | 361 | 0.10 | 0.61973 | 0.00000 | 0.00000 | ||
| 1532 | 2025.01.17 12:00 | modify | 361 | 0.10 | 0.61973 | 0.64373 | 0.60973 | ||
| 1533 | 2025.01.17 16:00 | sell | 362 | 0.10 | 0.62181 | 0.00000 | 0.00000 | ||
| 1534 | 2025.01.17 16:00 | modify | 362 | 0.10 | 0.62181 | 0.64581 | 0.61181 | ||
| 1535 | 2025.01.17 16:00 | modify | 361 | 0.10 | 0.61973 | 0.64373 | 0.61073 | ||
| 1536 | 2025.01.17 20:00 | sell | 363 | 0.10 | 0.61986 | 0.00000 | 0.00000 | ||
| 1537 | 2025.01.17 20:00 | modify | 363 | 0.10 | 0.61986 | 0.64386 | 0.60986 | ||
| 1538 | 2025.01.19 20:00 | sell | 364 | 0.10 | 0.61964 | 0.00000 | 0.00000 | ||
| 1539 | 2025.01.19 20:00 | modify | 364 | 0.10 | 0.61964 | 0.64364 | 0.60964 | ||
| 1540 | 2025.01.20 00:00 | sell | 365 | 0.10 | 0.61970 | 0.00000 | 0.00000 | ||
| 1541 | 2025.01.20 00:00 | modify | 365 | 0.10 | 0.61970 | 0.64370 | 0.60970 | ||
| 1542 | 2025.01.20 04:00 | sell | 366 | 0.10 | 0.62169 | 0.00000 | 0.00000 | ||
| 1543 | 2025.01.20 04:00 | modify | 366 | 0.10 | 0.62169 | 0.64569 | 0.61169 | ||
| 1544 | 2025.01.20 04:00 | modify | 365 | 0.10 | 0.61970 | 0.64370 | 0.61070 | ||
| 1545 | 2025.01.20 04:00 | modify | 364 | 0.10 | 0.61964 | 0.64364 | 0.61064 | ||
| 1546 | 2025.01.20 04:00 | modify | 363 | 0.10 | 0.61986 | 0.64386 | 0.61086 | ||
| 1547 | 2025.01.20 12:00 | sell | 367 | 0.10 | 0.62042 | 0.00000 | 0.00000 | ||
| 1548 | 2025.01.20 12:00 | modify | 367 | 0.10 | 0.62042 | 0.64442 | 0.61042 | ||
| 1549 | 2025.01.20 16:00 | modify | 367 | 0.10 | 0.62042 | 0.64442 | 0.61142 | ||
| 1550 | 2025.01.20 16:00 | modify | 366 | 0.10 | 0.62169 | 0.64569 | 0.61269 | ||
| 1551 | 2025.01.20 16:00 | modify | 365 | 0.10 | 0.61970 | 0.64370 | 0.61570 | ||
| 1552 | 2025.01.20 16:00 | modify | 364 | 0.10 | 0.61964 | 0.64364 | 0.61564 | ||
| 1553 | 2025.01.20 16:00 | modify | 363 | 0.10 | 0.61986 | 0.64386 | 0.61586 | ||
| 1554 | 2025.01.20 16:00 | modify | 362 | 0.10 | 0.62181 | 0.64581 | 0.61281 | ||
| 1555 | 2025.01.20 16:00 | modify | 361 | 0.10 | 0.61973 | 0.64373 | 0.61573 | ||
| 1556 | 2025.01.20 16:00 | modify | 360 | 0.10 | 0.61859 | 0.64259 | 0.61459 | ||
| 1557 | 2025.01.20 16:00 | modify | 359 | 0.10 | 0.61906 | 0.64306 | 0.61506 | ||
| 1558 | 2025.01.20 16:00 | modify | 357 | 0.10 | 0.61495 | 0.63895 | 0.61595 | ||
| 1559 | 2025.01.20 16:00 | modify | 356 | 0.10 | 0.61449 | 0.63849 | 0.61549 | ||
| 1560 | 2025.01.20 16:00 | modify | 355 | 0.10 | 0.61453 | 0.63853 | 0.61553 | ||
| 1561 | 2025.01.20 16:00 | modify | 354 | 0.10 | 0.61421 | 0.63821 | 0.61521 | ||
| 1562 | 2025.01.20 16:00 | modify | 352 | 0.10 | 0.61441 | 0.63841 | 0.61541 | ||
| 1563 | 2025.01.20 16:00 | modify | 351 | 0.10 | 0.61472 | 0.63872 | 0.61572 | ||
| 1564 | 2025.01.20 16:00 | modify | 349 | 0.10 | 0.61876 | 0.64276 | 0.61476 | ||
| 1565 | 2025.01.20 16:00 | modify | 348 | 0.10 | 0.61927 | 0.64327 | 0.61527 | ||
| 1566 | 2025.01.20 16:00 | modify | 347 | 0.10 | 0.61957 | 0.64357 | 0.61557 | ||
| 1567 | 2025.01.20 16:00 | modify | 346 | 0.10 | 0.61893 | 0.64293 | 0.61493 | ||
| 1568 | 2025.01.20 16:00 | modify | 345 | 0.10 | 0.61970 | 0.64370 | 0.61570 | ||
| 1569 | 2025.01.20 16:00 | modify | 344 | 0.10 | 0.61915 | 0.64315 | 0.61515 | ||
| 1570 | 2025.01.20 16:00 | modify | 343 | 0.10 | 0.61994 | 0.64394 | 0.61594 | ||
| 1571 | 2025.01.20 16:00 | modify | 342 | 0.10 | 0.61812 | 0.64212 | 0.61412 | ||
| 1572 | 2025.01.20 16:00 | modify | 341 | 0.10 | 0.61986 | 0.64386 | 0.61586 | ||
| 1573 | 2025.01.20 20:00 | modify | 367 | 0.10 | 0.62042 | 0.64442 | 0.61642 | ||
| 1574 | 2025.01.20 20:00 | modify | 358 | 0.10 | 0.61543 | 0.63943 | 0.61643 | ||
| 1575 | 2025.01.20 20:00 | modify | 353 | 0.10 | 0.61531 | 0.63931 | 0.61631 | ||
| 1576 | 2025.01.20 20:00 | modify | 350 | 0.10 | 0.61552 | 0.63952 | 0.61652 | ||
| 1577 | 2025.01.20 20:00 | modify | 340 | 0.10 | 0.62105 | 0.64505 | 0.61705 | ||
| 1578 | 2025.01.20 20:00 | modify | 339 | 0.10 | 0.62098 | 0.64498 | 0.61698 | ||
| 1579 | 2025.01.20 20:00 | modify | 338 | 0.10 | 0.62082 | 0.64482 | 0.61682 | ||
| 1580 | 2025.01.20 20:00 | modify | 337 | 0.10 | 0.62002 | 0.64402 | 0.61602 | ||
| 1581 | 2025.01.21 00:00 | modify | 366 | 0.10 | 0.62169 | 0.64569 | 0.61769 | ||
| 1582 | 2025.01.21 00:00 | modify | 362 | 0.10 | 0.62181 | 0.64581 | 0.61781 | ||
| 1583 | 2025.01.23 00:00 | sell | 368 | 0.10 | 0.62723 | 0.00000 | 0.00000 | ||
| 1584 | 2025.01.23 00:00 | modify | 368 | 0.10 | 0.62723 | 0.65123 | 0.61723 | ||
| 1585 | 2025.01.23 20:00 | modify | 368 | 0.10 | 0.62723 | 0.65123 | 0.61823 | ||
| 1586 | 2025.01.23 20:00 | modify | 336 | 0.10 | 0.62261 | 0.64661 | 0.61861 | ||
| 1587 | 2025.01.24 04:00 | modify | 367 | 0.10 | 0.62042 | 0.64442 | 0.62142 | ||
| 1588 | 2025.01.24 04:00 | modify | 365 | 0.10 | 0.61970 | 0.64370 | 0.62070 | ||
| 1589 | 2025.01.24 04:00 | modify | 364 | 0.10 | 0.61964 | 0.64364 | 0.62064 | ||
| 1590 | 2025.01.24 04:00 | modify | 363 | 0.10 | 0.61986 | 0.64386 | 0.62086 | ||
| 1591 | 2025.01.24 04:00 | modify | 361 | 0.10 | 0.61973 | 0.64373 | 0.62073 | ||
| 1592 | 2025.01.24 04:00 | modify | 360 | 0.10 | 0.61859 | 0.64259 | 0.61959 | ||
| 1593 | 2025.01.24 04:00 | modify | 359 | 0.10 | 0.61906 | 0.64306 | 0.62006 | ||
| 1594 | 2025.01.24 04:00 | modify | 358 | 0.10 | 0.61543 | 0.63943 | 0.62143 | ||
| 1595 | 2025.01.24 04:00 | modify | 357 | 0.10 | 0.61495 | 0.63895 | 0.62095 | ||
| 1596 | 2025.01.24 04:00 | modify | 356 | 0.10 | 0.61449 | 0.63849 | 0.62049 | ||
| 1597 | 2025.01.24 04:00 | modify | 355 | 0.10 | 0.61453 | 0.63853 | 0.62053 | ||
| 1598 | 2025.01.24 04:00 | modify | 354 | 0.10 | 0.61421 | 0.63821 | 0.62021 | ||
| 1599 | 2025.01.24 04:00 | modify | 353 | 0.10 | 0.61531 | 0.63931 | 0.62131 | ||
| 1600 | 2025.01.24 04:00 | modify | 352 | 0.10 | 0.61441 | 0.63841 | 0.62041 | ||
| 1601 | 2025.01.24 04:00 | modify | 351 | 0.10 | 0.61472 | 0.63872 | 0.62072 | ||
| 1602 | 2025.01.24 04:00 | modify | 350 | 0.10 | 0.61552 | 0.63952 | 0.62152 | ||
| 1603 | 2025.01.24 04:00 | modify | 349 | 0.10 | 0.61876 | 0.64276 | 0.61976 | ||
| 1604 | 2025.01.24 04:00 | modify | 348 | 0.10 | 0.61927 | 0.64327 | 0.62027 | ||
| 1605 | 2025.01.24 04:00 | modify | 347 | 0.10 | 0.61957 | 0.64357 | 0.62057 | ||
| 1606 | 2025.01.24 04:00 | modify | 346 | 0.10 | 0.61893 | 0.64293 | 0.61993 | ||
| 1607 | 2025.01.24 04:00 | modify | 345 | 0.10 | 0.61970 | 0.64370 | 0.62070 | ||
| 1608 | 2025.01.24 04:00 | modify | 344 | 0.10 | 0.61915 | 0.64315 | 0.62015 | ||
| 1609 | 2025.01.24 04:00 | modify | 343 | 0.10 | 0.61994 | 0.64394 | 0.62094 | ||
| 1610 | 2025.01.24 04:00 | modify | 342 | 0.10 | 0.61812 | 0.64212 | 0.61912 | ||
| 1611 | 2025.01.24 04:00 | modify | 341 | 0.10 | 0.61986 | 0.64386 | 0.62086 | ||
| 1612 | 2025.01.24 04:00 | modify | 340 | 0.10 | 0.62105 | 0.64505 | 0.62205 | ||
| 1613 | 2025.01.24 04:00 | modify | 339 | 0.10 | 0.62098 | 0.64498 | 0.62198 | ||
| 1614 | 2025.01.24 04:00 | modify | 338 | 0.10 | 0.62082 | 0.64482 | 0.62182 | ||
| 1615 | 2025.01.24 04:00 | modify | 337 | 0.10 | 0.62002 | 0.64402 | 0.62102 | ||
| 1616 | 2025.01.27 16:00 | sell | 369 | 0.10 | 0.62842 | 0.00000 | 0.00000 | ||
| 1617 | 2025.01.27 16:00 | modify | 369 | 0.10 | 0.62842 | 0.65242 | 0.61842 | ||
| 1618 | 2025.01.28 00:00 | sell | 370 | 0.10 | 0.62591 | 0.00000 | 0.00000 | ||
| 1619 | 2025.01.28 00:00 | modify | 370 | 0.10 | 0.62591 | 0.64991 | 0.61591 | ||
| 1620 | 2025.01.28 04:00 | sell | 371 | 0.10 | 0.62513 | 0.00000 | 0.00000 | ||
| 1621 | 2025.01.28 04:00 | modify | 371 | 0.10 | 0.62513 | 0.64913 | 0.61513 | ||
| 1622 | 2025.01.28 08:00 | sell | 372 | 0.10 | 0.62515 | 0.00000 | 0.00000 | ||
| 1623 | 2025.01.28 08:00 | modify | 372 | 0.10 | 0.62515 | 0.64915 | 0.61515 | ||
| 1624 | 2025.01.28 12:00 | sell | 373 | 0.10 | 0.62466 | 0.00000 | 0.00000 | ||
| 1625 | 2025.01.28 12:00 | modify | 373 | 0.10 | 0.62466 | 0.64866 | 0.61466 | ||
| 1626 | 2025.01.28 16:00 | sell | 374 | 0.10 | 0.62435 | 0.00000 | 0.00000 | ||
| 1627 | 2025.01.28 16:00 | modify | 374 | 0.10 | 0.62435 | 0.64835 | 0.61435 | ||
| 1628 | 2025.01.28 20:00 | sell | 375 | 0.10 | 0.62540 | 0.00000 | 0.00000 | ||
| 1629 | 2025.01.28 20:00 | modify | 375 | 0.10 | 0.62540 | 0.64940 | 0.61540 | ||
| 1630 | 2025.01.28 20:00 | modify | 374 | 0.10 | 0.62435 | 0.64835 | 0.61535 | ||
| 1631 | 2025.01.28 20:00 | modify | 373 | 0.10 | 0.62466 | 0.64866 | 0.61566 | ||
| 1632 | 2025.01.29 00:00 | close | 336 | 0.10 | 0.62540 | 0.64661 | 0.61861 | -27.44 | 18871.86 |
| 1633 | 2025.01.29 00:00 | sell | 376 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
| 1634 | 2025.01.29 00:00 | modify | 376 | 0.10 | 0.62510 | 0.64910 | 0.61510 | ||
| 1635 | 2025.01.29 04:00 | close | 337 | 0.10 | 0.62364 | 0.64402 | 0.62102 | -35.74 | 18836.11 |
| 1636 | 2025.01.29 04:00 | sell | 377 | 0.10 | 0.62334 | 0.00000 | 0.00000 | ||
| 1637 | 2025.01.29 04:00 | modify | 377 | 0.10 | 0.62334 | 0.64734 | 0.61334 | ||
| 1638 | 2025.01.29 08:00 | close | 338 | 0.10 | 0.62394 | 0.64482 | 0.62182 | -30.74 | 18805.37 |
| 1639 | 2025.01.29 08:00 | sell | 378 | 0.10 | 0.62364 | 0.00000 | 0.00000 | ||
| 1640 | 2025.01.29 08:00 | modify | 378 | 0.10 | 0.62364 | 0.64764 | 0.61364 | ||
| 1641 | 2025.01.29 12:00 | close | 339 | 0.10 | 0.62289 | 0.64498 | 0.62198 | -18.64 | 18786.72 |
| 1642 | 2025.01.29 12:00 | sell | 379 | 0.10 | 0.62259 | 0.00000 | 0.00000 | ||
| 1643 | 2025.01.29 12:00 | modify | 379 | 0.10 | 0.62259 | 0.64659 | 0.61259 | ||
| 1644 | 2025.01.29 16:00 | t/p | 340 | 0.10 | 0.62205 | 0.64505 | 0.62205 | -9.61 | 18777.11 |
| 1645 | 2025.01.29 16:00 | t/p | 350 | 0.10 | 0.62152 | 0.63952 | 0.62152 | -59.63 | 18717.48 |
| 1646 | 2025.01.29 16:00 | t/p | 353 | 0.10 | 0.62131 | 0.63931 | 0.62131 | -59.65 | 18657.83 |
| 1647 | 2025.01.29 16:00 | t/p | 358 | 0.10 | 0.62143 | 0.63943 | 0.62143 | -59.65 | 18598.18 |
| 1648 | 2025.01.29 16:00 | t/p | 367 | 0.10 | 0.62142 | 0.64442 | 0.62142 | -9.80 | 18588.37 |
| 1649 | 2025.01.29 16:00 | sell | 380 | 0.10 | 0.62267 | 0.00000 | 0.00000 | ||
| 1650 | 2025.01.29 16:00 | modify | 380 | 0.10 | 0.62267 | 0.64667 | 0.61267 | ||
| 1651 | 2025.01.29 20:00 | sell | 381 | 0.10 | 0.62309 | 0.00000 | 0.00000 | ||
| 1652 | 2025.01.29 20:00 | modify | 381 | 0.10 | 0.62309 | 0.64709 | 0.61309 | ||
| 1653 | 2025.01.30 00:00 | sell | 382 | 0.10 | 0.62388 | 0.00000 | 0.00000 | ||
| 1654 | 2025.01.30 00:00 | modify | 382 | 0.10 | 0.62388 | 0.64788 | 0.61388 | ||
| 1655 | 2025.01.30 00:00 | modify | 381 | 0.10 | 0.62309 | 0.64709 | 0.61409 | ||
| 1656 | 2025.01.30 00:00 | modify | 380 | 0.10 | 0.62267 | 0.64667 | 0.61367 | ||
| 1657 | 2025.01.30 00:00 | modify | 379 | 0.10 | 0.62259 | 0.64659 | 0.61359 | ||
| 1658 | 2025.01.30 04:00 | sell | 383 | 0.10 | 0.62312 | 0.00000 | 0.00000 | ||
| 1659 | 2025.01.30 04:00 | modify | 383 | 0.10 | 0.62312 | 0.64712 | 0.61312 | ||
| 1660 | 2025.01.30 08:00 | sell | 384 | 0.10 | 0.62224 | 0.00000 | 0.00000 | ||
| 1661 | 2025.01.30 08:00 | modify | 384 | 0.10 | 0.62224 | 0.64624 | 0.61224 | ||
| 1662 | 2025.01.30 12:00 | close | 341 | 0.10 | 0.62292 | 0.64386 | 0.62086 | -30.14 | 18558.23 |
| 1663 | 2025.01.30 12:00 | sell | 385 | 0.10 | 0.62262 | 0.00000 | 0.00000 | ||
| 1664 | 2025.01.30 12:00 | modify | 385 | 0.10 | 0.62262 | 0.64662 | 0.61262 | ||
| 1665 | 2025.01.30 16:00 | close | 342 | 0.10 | 0.62357 | 0.64212 | 0.61912 | -54.04 | 18504.18 |
| 1666 | 2025.01.30 16:00 | sell | 386 | 0.10 | 0.62327 | 0.00000 | 0.00000 | ||
| 1667 | 2025.01.30 16:00 | modify | 386 | 0.10 | 0.62327 | 0.64727 | 0.61327 | ||
| 1668 | 2025.01.30 16:00 | modify | 384 | 0.10 | 0.62224 | 0.64624 | 0.61324 | ||
| 1669 | 2025.01.30 20:00 | close | 343 | 0.10 | 0.62402 | 0.64394 | 0.62094 | -40.34 | 18463.84 |
| 1670 | 2025.01.30 20:00 | sell | 387 | 0.10 | 0.62372 | 0.00000 | 0.00000 | ||
| 1671 | 2025.01.30 20:00 | modify | 387 | 0.10 | 0.62372 | 0.64772 | 0.61372 | ||
| 1672 | 2025.01.30 20:00 | modify | 385 | 0.10 | 0.62262 | 0.64662 | 0.61362 | ||
| 1673 | 2025.01.31 00:00 | t/p | 344 | 0.10 | 0.62015 | 0.64315 | 0.62015 | -9.52 | 18454.32 |
| 1674 | 2025.01.31 00:00 | t/p | 345 | 0.10 | 0.62070 | 0.64370 | 0.62070 | -9.52 | 18444.80 |
| 1675 | 2025.01.31 00:00 | t/p | 347 | 0.10 | 0.62057 | 0.64357 | 0.62057 | -9.54 | 18435.25 |
| 1676 | 2025.01.31 00:00 | t/p | 348 | 0.10 | 0.62027 | 0.64327 | 0.62027 | -9.54 | 18425.71 |
| 1677 | 2025.01.31 00:00 | t/p | 351 | 0.10 | 0.62072 | 0.63872 | 0.62072 | -59.54 | 18366.16 |
| 1678 | 2025.01.31 00:00 | t/p | 352 | 0.10 | 0.62041 | 0.63841 | 0.62041 | -59.54 | 18306.62 |
| 1679 | 2025.01.31 00:00 | t/p | 354 | 0.10 | 0.62021 | 0.63821 | 0.62021 | -59.57 | 18247.05 |
| 1680 | 2025.01.31 00:00 | t/p | 355 | 0.10 | 0.62053 | 0.63853 | 0.62053 | -59.57 | 18187.49 |
| 1681 | 2025.01.31 00:00 | t/p | 356 | 0.10 | 0.62049 | 0.63849 | 0.62049 | -59.57 | 18127.92 |
| 1682 | 2025.01.31 00:00 | t/p | 357 | 0.10 | 0.62095 | 0.63895 | 0.62095 | -59.57 | 18068.35 |
| 1683 | 2025.01.31 00:00 | t/p | 361 | 0.10 | 0.62073 | 0.64373 | 0.62073 | -9.70 | 18058.66 |
| 1684 | 2025.01.31 00:00 | t/p | 363 | 0.10 | 0.62086 | 0.64386 | 0.62086 | -9.70 | 18048.96 |
| 1685 | 2025.01.31 00:00 | t/p | 364 | 0.10 | 0.62064 | 0.64364 | 0.62064 | -9.70 | 18039.27 |
| 1686 | 2025.01.31 00:00 | t/p | 365 | 0.10 | 0.62070 | 0.64370 | 0.62070 | -9.72 | 18029.55 |
| 1687 | 2025.01.31 00:00 | sell | 388 | 0.10 | 0.62135 | 0.00000 | 0.00000 | ||
| 1688 | 2025.01.31 00:00 | modify | 388 | 0.10 | 0.62135 | 0.64535 | 0.61135 | ||
| 1689 | 2025.01.31 04:00 | sell | 389 | 0.10 | 0.62196 | 0.00000 | 0.00000 | ||
| 1690 | 2025.01.31 04:00 | modify | 389 | 0.10 | 0.62196 | 0.64596 | 0.61196 | ||
| 1691 | 2025.01.31 08:00 | sell | 390 | 0.10 | 0.62339 | 0.00000 | 0.00000 | ||
| 1692 | 2025.01.31 08:00 | modify | 390 | 0.10 | 0.62339 | 0.64739 | 0.61339 | ||
| 1693 | 2025.01.31 08:00 | modify | 389 | 0.10 | 0.62196 | 0.64596 | 0.61296 | ||
| 1694 | 2025.01.31 08:00 | modify | 388 | 0.10 | 0.62135 | 0.64535 | 0.61235 | ||
| 1695 | 2025.01.31 12:00 | sell | 391 | 0.10 | 0.62121 | 0.00000 | 0.00000 | ||
| 1696 | 2025.01.31 12:00 | modify | 391 | 0.10 | 0.62121 | 0.64521 | 0.61121 | ||
| 1697 | 2025.01.31 16:00 | modify | 391 | 0.10 | 0.62121 | 0.64521 | 0.61221 | ||
| 1698 | 2025.01.31 20:00 | sell | 392 | 0.10 | 0.62144 | 0.00000 | 0.00000 | ||
| 1699 | 2025.01.31 20:00 | modify | 392 | 0.10 | 0.62144 | 0.64544 | 0.61144 | ||
| 1700 | 2025.02.02 20:00 | t/p | 346 | 0.10 | 0.61993 | 0.64293 | 0.61993 | -9.54 | 18020.00 |
| 1701 | 2025.02.02 20:00 | t/p | 349 | 0.10 | 0.61976 | 0.64276 | 0.61976 | -9.54 | 18010.46 |
| 1702 | 2025.02.02 20:00 | t/p | 359 | 0.10 | 0.62006 | 0.64306 | 0.62006 | -9.59 | 18000.87 |
| 1703 | 2025.02.02 20:00 | t/p | 360 | 0.10 | 0.61959 | 0.64259 | 0.61959 | -9.59 | 17991.28 |
| 1704 | 2025.02.02 20:00 | t/p | 362 | 0.10 | 0.61781 | 0.64581 | 0.61781 | 40.30 | 18031.59 |
| 1705 | 2025.02.02 20:00 | t/p | 366 | 0.10 | 0.61769 | 0.64569 | 0.61769 | 40.28 | 18071.87 |
| 1706 | 2025.02.02 20:00 | t/p | 368 | 0.10 | 0.61823 | 0.65123 | 0.61823 | 90.17 | 18162.04 |
| 1707 | 2025.02.02 20:00 | t/p | 369 | 0.10 | 0.61842 | 0.65242 | 0.61842 | 100.13 | 18262.17 |
| 1708 | 2025.02.03 00:00 | t/p | 370 | 0.10 | 0.61591 | 0.64991 | 0.61591 | 100.13 | 18362.30 |
| 1709 | 2025.02.03 00:00 | t/p | 371 | 0.10 | 0.61513 | 0.64913 | 0.61513 | 100.13 | 18462.43 |
| 1710 | 2025.02.03 00:00 | t/p | 372 | 0.10 | 0.61515 | 0.64915 | 0.61515 | 100.13 | 18562.56 |
| 1711 | 2025.02.03 00:00 | t/p | 373 | 0.10 | 0.61566 | 0.64866 | 0.61566 | 90.13 | 18652.69 |
| 1712 | 2025.02.03 00:00 | t/p | 374 | 0.10 | 0.61535 | 0.64835 | 0.61535 | 90.13 | 18742.82 |
| 1713 | 2025.02.03 00:00 | t/p | 375 | 0.10 | 0.61540 | 0.64940 | 0.61540 | 100.13 | 18842.95 |
| 1714 | 2025.02.03 00:00 | t/p | 376 | 0.10 | 0.61510 | 0.64910 | 0.61510 | 100.11 | 18943.06 |
| 1715 | 2025.02.03 00:00 | t/p | 381 | 0.10 | 0.61409 | 0.64709 | 0.61409 | 90.11 | 19033.17 |
| 1716 | 2025.02.03 00:00 | sell | 393 | 0.10 | 0.61411 | 0.00000 | 0.00000 | ||
| 1717 | 2025.02.03 00:00 | modify | 393 | 0.10 | 0.61411 | 0.63811 | 0.60411 | ||
| 1718 | 2025.02.03 04:00 | t/p | 377 | 0.10 | 0.61334 | 0.64734 | 0.61334 | 100.11 | 19133.28 |
| 1719 | 2025.02.03 04:00 | t/p | 378 | 0.10 | 0.61364 | 0.64764 | 0.61364 | 100.11 | 19233.39 |
| 1720 | 2025.02.03 04:00 | t/p | 379 | 0.10 | 0.61359 | 0.64659 | 0.61359 | 90.11 | 19323.50 |
| 1721 | 2025.02.03 04:00 | t/p | 380 | 0.10 | 0.61367 | 0.64667 | 0.61367 | 90.11 | 19413.61 |
| 1722 | 2025.02.03 04:00 | t/p | 382 | 0.10 | 0.61388 | 0.64788 | 0.61388 | 100.04 | 19513.65 |
| 1723 | 2025.02.03 04:00 | t/p | 383 | 0.10 | 0.61312 | 0.64712 | 0.61312 | 100.04 | 19613.69 |
| 1724 | 2025.02.03 04:00 | t/p | 384 | 0.10 | 0.61324 | 0.64624 | 0.61324 | 90.04 | 19703.74 |
| 1725 | 2025.02.03 04:00 | t/p | 385 | 0.10 | 0.61362 | 0.64662 | 0.61362 | 90.04 | 19793.78 |
| 1726 | 2025.02.03 04:00 | t/p | 386 | 0.10 | 0.61327 | 0.64727 | 0.61327 | 100.04 | 19893.82 |
| 1727 | 2025.02.03 04:00 | t/p | 387 | 0.10 | 0.61372 | 0.64772 | 0.61372 | 100.04 | 19993.87 |
| 1728 | 2025.02.03 04:00 | t/p | 388 | 0.10 | 0.61235 | 0.64535 | 0.61235 | 90.02 | 20083.89 |
| 1729 | 2025.02.03 04:00 | t/p | 389 | 0.10 | 0.61296 | 0.64596 | 0.61296 | 90.02 | 20173.91 |
| 1730 | 2025.02.03 04:00 | t/p | 390 | 0.10 | 0.61339 | 0.64739 | 0.61339 | 100.02 | 20273.93 |
| 1731 | 2025.02.03 04:00 | t/p | 391 | 0.10 | 0.61221 | 0.64521 | 0.61221 | 90.02 | 20363.95 |
| 1732 | 2025.02.03 04:00 | t/p | 392 | 0.10 | 0.61144 | 0.64544 | 0.61144 | 100.02 | 20463.97 |
| 1733 | 2025.02.03 04:00 | sell | 394 | 0.10 | 0.60975 | 0.00000 | 0.00000 | ||
| 1734 | 2025.02.03 04:00 | modify | 394 | 0.10 | 0.60975 | 0.63375 | 0.59975 | ||
| 1735 | 2025.02.03 08:00 | sell | 395 | 0.10 | 0.61347 | 0.00000 | 0.00000 | ||
| 1736 | 2025.02.03 08:00 | modify | 395 | 0.10 | 0.61347 | 0.63747 | 0.60347 | ||
| 1737 | 2025.02.03 08:00 | modify | 394 | 0.10 | 0.60975 | 0.63375 | 0.60075 | ||
| 1738 | 2025.02.03 12:00 | sell | 396 | 0.10 | 0.61476 | 0.00000 | 0.00000 | ||
| 1739 | 2025.02.03 12:00 | modify | 396 | 0.10 | 0.61476 | 0.63876 | 0.60476 | ||
| 1740 | 2025.02.03 12:00 | modify | 395 | 0.10 | 0.61347 | 0.63747 | 0.60447 | ||
| 1741 | 2025.02.03 16:00 | sell | 397 | 0.10 | 0.61944 | 0.00000 | 0.00000 | ||
| 1742 | 2025.02.03 16:00 | modify | 397 | 0.10 | 0.61944 | 0.64344 | 0.60944 | ||
| 1743 | 2025.02.03 16:00 | modify | 396 | 0.10 | 0.61476 | 0.63876 | 0.60576 | ||
| 1744 | 2025.02.03 16:00 | modify | 395 | 0.10 | 0.61347 | 0.63747 | 0.60947 | ||
| 1745 | 2025.02.03 16:00 | modify | 394 | 0.10 | 0.60975 | 0.63375 | 0.60575 | ||
| 1746 | 2025.02.03 16:00 | modify | 393 | 0.10 | 0.61411 | 0.63811 | 0.60511 | ||
| 1747 | 2025.02.03 20:00 | sell | 398 | 0.10 | 0.61822 | 0.00000 | 0.00000 | ||
| 1748 | 2025.02.03 20:00 | modify | 398 | 0.10 | 0.61822 | 0.64222 | 0.60822 | ||
| 1749 | 2025.02.04 00:00 | sell | 399 | 0.10 | 0.62169 | 0.00000 | 0.00000 | ||
| 1750 | 2025.02.04 00:00 | modify | 399 | 0.10 | 0.62169 | 0.64569 | 0.61169 | ||
| 1751 | 2025.02.04 00:00 | modify | 398 | 0.10 | 0.61822 | 0.64222 | 0.60922 | ||
| 1752 | 2025.02.04 00:00 | modify | 397 | 0.10 | 0.61944 | 0.64344 | 0.61044 | ||
| 1753 | 2025.02.04 00:00 | modify | 396 | 0.10 | 0.61476 | 0.63876 | 0.61076 | ||
| 1754 | 2025.02.04 00:00 | modify | 394 | 0.10 | 0.60975 | 0.63375 | 0.61075 | ||
| 1755 | 2025.02.04 00:00 | modify | 393 | 0.10 | 0.61411 | 0.63811 | 0.61011 | ||
| 1756 | 2025.02.04 04:00 | sell | 400 | 0.10 | 0.62020 | 0.00000 | 0.00000 | ||
| 1757 | 2025.02.04 04:00 | modify | 400 | 0.10 | 0.62020 | 0.64420 | 0.61020 | ||
| 1758 | 2025.02.04 08:00 | sell | 401 | 0.10 | 0.62065 | 0.00000 | 0.00000 | ||
| 1759 | 2025.02.04 08:00 | modify | 401 | 0.10 | 0.62065 | 0.64465 | 0.61065 | ||
| 1760 | 2025.02.04 12:00 | sell | 402 | 0.10 | 0.62061 | 0.00000 | 0.00000 | ||
| 1761 | 2025.02.04 12:00 | modify | 402 | 0.10 | 0.62061 | 0.64461 | 0.61061 | ||
| 1762 | 2025.02.04 16:00 | modify | 402 | 0.10 | 0.62061 | 0.64461 | 0.61161 | ||
| 1763 | 2025.02.04 16:00 | modify | 401 | 0.10 | 0.62065 | 0.64465 | 0.61165 | ||
| 1764 | 2025.02.04 16:00 | modify | 400 | 0.10 | 0.62020 | 0.64420 | 0.61120 | ||
| 1765 | 2025.02.04 16:00 | modify | 399 | 0.10 | 0.62169 | 0.64569 | 0.61269 | ||
| 1766 | 2025.02.04 16:00 | modify | 398 | 0.10 | 0.61822 | 0.64222 | 0.61422 | ||
| 1767 | 2025.02.04 16:00 | modify | 395 | 0.10 | 0.61347 | 0.63747 | 0.61447 | ||
| 1768 | 2025.02.04 20:00 | buy | 403 | 0.10 | 0.62626 | 0.00000 | 0.00000 | ||
| 1769 | 2025.02.04 20:00 | modify | 403 | 0.10 | 0.62626 | 0.60226 | 0.63626 | ||
| 1770 | 2025.02.04 20:00 | modify | 400 | 0.10 | 0.62020 | 0.64420 | 0.61620 | ||
| 1771 | 2025.02.04 20:00 | modify | 397 | 0.10 | 0.61944 | 0.64344 | 0.61544 | ||
| 1772 | 2025.02.04 20:00 | modify | 396 | 0.10 | 0.61476 | 0.63876 | 0.61576 | ||
| 1773 | 2025.02.04 20:00 | modify | 394 | 0.10 | 0.60975 | 0.63375 | 0.61575 | ||
| 1774 | 2025.02.04 20:00 | modify | 393 | 0.10 | 0.61411 | 0.63811 | 0.61511 | ||
| 1775 | 2025.02.05 00:00 | modify | 403 | 0.10 | 0.62626 | 0.60226 | 0.63526 | ||
| 1776 | 2025.02.05 04:00 | buy | 404 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
| 1777 | 2025.02.05 04:00 | modify | 404 | 0.10 | 0.62531 | 0.60131 | 0.63531 | ||
| 1778 | 2025.02.05 08:00 | buy | 405 | 0.10 | 0.62722 | 0.00000 | 0.00000 | ||
| 1779 | 2025.02.05 08:00 | modify | 405 | 0.10 | 0.62722 | 0.60322 | 0.63722 | ||
| 1780 | 2025.02.05 08:00 | modify | 402 | 0.10 | 0.62061 | 0.64461 | 0.61661 | ||
| 1781 | 2025.02.05 08:00 | modify | 401 | 0.10 | 0.62065 | 0.64465 | 0.61665 | ||
| 1782 | 2025.02.05 12:00 | buy | 406 | 0.10 | 0.62844 | 0.00000 | 0.00000 | ||
| 1783 | 2025.02.05 12:00 | modify | 406 | 0.10 | 0.62844 | 0.60444 | 0.63844 | ||
| 1784 | 2025.02.05 12:00 | modify | 399 | 0.10 | 0.62169 | 0.64569 | 0.61769 | ||
| 1785 | 2025.02.05 16:00 | buy | 407 | 0.10 | 0.62963 | 0.00000 | 0.00000 | ||
| 1786 | 2025.02.05 16:00 | modify | 407 | 0.10 | 0.62963 | 0.60563 | 0.63963 | ||
| 1787 | 2025.02.05 16:00 | modify | 398 | 0.10 | 0.61822 | 0.64222 | 0.61922 | ||
| 1788 | 2025.02.05 16:00 | modify | 395 | 0.10 | 0.61347 | 0.63747 | 0.61947 | ||
| 1789 | 2025.02.05 20:00 | buy | 408 | 0.10 | 0.62880 | 0.00000 | 0.00000 | ||
| 1790 | 2025.02.05 20:00 | modify | 408 | 0.10 | 0.62880 | 0.60480 | 0.63880 | ||
| 1791 | 2025.02.05 20:00 | modify | 407 | 0.10 | 0.62963 | 0.60563 | 0.63863 | ||
| 1792 | 2025.02.06 00:00 | buy | 409 | 0.10 | 0.62863 | 0.00000 | 0.00000 | ||
| 1793 | 2025.02.06 00:00 | modify | 409 | 0.10 | 0.62863 | 0.60463 | 0.63863 | ||
| 1794 | 2025.02.06 04:00 | buy | 410 | 0.10 | 0.62667 | 0.00000 | 0.00000 | ||
| 1795 | 2025.02.06 04:00 | modify | 410 | 0.10 | 0.62667 | 0.60267 | 0.63667 | ||
| 1796 | 2025.02.06 04:00 | modify | 409 | 0.10 | 0.62863 | 0.60463 | 0.63763 | ||
| 1797 | 2025.02.06 04:00 | modify | 408 | 0.10 | 0.62880 | 0.60480 | 0.63780 | ||
| 1798 | 2025.02.06 04:00 | modify | 406 | 0.10 | 0.62844 | 0.60444 | 0.63744 | ||
| 1799 | 2025.02.06 08:00 | buy | 411 | 0.10 | 0.62654 | 0.00000 | 0.00000 | ||
| 1800 | 2025.02.06 08:00 | modify | 411 | 0.10 | 0.62654 | 0.60254 | 0.63654 | ||
| 1801 | 2025.02.06 12:00 | buy | 412 | 0.10 | 0.62675 | 0.00000 | 0.00000 | ||
| 1802 | 2025.02.06 12:00 | modify | 412 | 0.10 | 0.62675 | 0.60275 | 0.63675 | ||
| 1803 | 2025.02.06 16:00 | buy | 413 | 0.10 | 0.62822 | 0.00000 | 0.00000 | ||
| 1804 | 2025.02.06 16:00 | modify | 413 | 0.10 | 0.62822 | 0.60422 | 0.63822 | ||
| 1805 | 2025.02.06 20:00 | buy | 414 | 0.10 | 0.62829 | 0.00000 | 0.00000 | ||
| 1806 | 2025.02.06 20:00 | modify | 414 | 0.10 | 0.62829 | 0.60429 | 0.63829 | ||
| 1807 | 2025.02.07 00:00 | buy | 415 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
| 1808 | 2025.02.07 00:00 | modify | 415 | 0.10 | 0.62837 | 0.60437 | 0.63837 | ||
| 1809 | 2025.02.07 04:00 | buy | 416 | 0.10 | 0.62898 | 0.00000 | 0.00000 | ||
| 1810 | 2025.02.07 04:00 | modify | 416 | 0.10 | 0.62898 | 0.60498 | 0.63898 | ||
| 1811 | 2025.02.07 08:00 | buy | 417 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
| 1812 | 2025.02.07 08:00 | modify | 417 | 0.10 | 0.62891 | 0.60491 | 0.63891 | ||
| 1813 | 2025.02.07 12:00 | buy | 418 | 0.10 | 0.62848 | 0.00000 | 0.00000 | ||
| 1814 | 2025.02.07 12:00 | modify | 418 | 0.10 | 0.62848 | 0.60448 | 0.63848 | ||
| 1815 | 2025.02.07 16:00 | modify | 418 | 0.10 | 0.62848 | 0.60448 | 0.63748 | ||
| 1816 | 2025.02.07 16:00 | modify | 417 | 0.10 | 0.62891 | 0.60491 | 0.63791 | ||
| 1817 | 2025.02.07 16:00 | modify | 416 | 0.10 | 0.62898 | 0.60498 | 0.63798 | ||
| 1818 | 2025.02.07 20:00 | modify | 415 | 0.10 | 0.62837 | 0.60437 | 0.63737 | ||
| 1819 | 2025.02.07 20:00 | modify | 414 | 0.10 | 0.62829 | 0.60429 | 0.63729 | ||
| 1820 | 2025.02.09 20:00 | modify | 413 | 0.10 | 0.62822 | 0.60422 | 0.63722 | ||
| 1821 | 2025.02.09 20:00 | modify | 412 | 0.10 | 0.62675 | 0.60275 | 0.63575 | ||
| 1822 | 2025.02.09 20:00 | modify | 411 | 0.10 | 0.62654 | 0.60254 | 0.63554 | ||
| 1823 | 2025.02.09 20:00 | modify | 410 | 0.10 | 0.62667 | 0.60267 | 0.63567 | ||
| 1824 | 2025.02.09 20:00 | modify | 407 | 0.10 | 0.62963 | 0.60563 | 0.63363 | ||
| 1825 | 2025.02.09 20:00 | modify | 405 | 0.10 | 0.62722 | 0.60322 | 0.63622 | ||
| 1826 | 2025.02.09 20:00 | modify | 404 | 0.10 | 0.62531 | 0.60131 | 0.63431 | ||
| 1827 | 2025.02.10 04:00 | buy | 419 | 0.10 | 0.62706 | 0.00000 | 0.00000 | ||
| 1828 | 2025.02.10 04:00 | modify | 419 | 0.10 | 0.62706 | 0.60306 | 0.63706 | ||
| 1829 | 2025.02.10 08:00 | buy | 420 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
| 1830 | 2025.02.10 08:00 | modify | 420 | 0.10 | 0.62755 | 0.60355 | 0.63755 | ||
| 1831 | 2025.02.10 16:00 | buy | 421 | 0.10 | 0.62867 | 0.00000 | 0.00000 | ||
| 1832 | 2025.02.10 16:00 | modify | 421 | 0.10 | 0.62867 | 0.60467 | 0.63867 | ||
| 1833 | 2025.02.11 00:00 | modify | 421 | 0.10 | 0.62867 | 0.60467 | 0.63767 | ||
| 1834 | 2025.02.11 16:00 | buy | 422 | 0.10 | 0.62904 | 0.00000 | 0.00000 | ||
| 1835 | 2025.02.11 16:00 | modify | 422 | 0.10 | 0.62904 | 0.60504 | 0.63904 | ||
| 1836 | 2025.02.11 20:00 | buy | 423 | 0.10 | 0.62961 | 0.00000 | 0.00000 | ||
| 1837 | 2025.02.11 20:00 | modify | 423 | 0.10 | 0.62961 | 0.60561 | 0.63961 | ||
| 1838 | 2025.02.12 00:00 | buy | 424 | 0.10 | 0.62993 | 0.00000 | 0.00000 | ||
| 1839 | 2025.02.12 00:00 | modify | 424 | 0.10 | 0.62993 | 0.60593 | 0.63993 | ||
| 1840 | 2025.02.12 04:00 | buy | 425 | 0.10 | 0.63019 | 0.00000 | 0.00000 | ||
| 1841 | 2025.02.12 04:00 | modify | 425 | 0.10 | 0.63019 | 0.60619 | 0.64019 | ||
| 1842 | 2025.02.12 04:00 | modify | 393 | 0.10 | 0.61411 | 0.63811 | 0.62011 | ||
| 1843 | 2025.02.12 08:00 | buy | 426 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
| 1844 | 2025.02.12 08:00 | modify | 426 | 0.10 | 0.62909 | 0.60509 | 0.63909 | ||
| 1845 | 2025.02.12 08:00 | modify | 425 | 0.10 | 0.63019 | 0.60619 | 0.63919 | ||
| 1846 | 2025.02.12 08:00 | modify | 424 | 0.10 | 0.62993 | 0.60593 | 0.63893 | ||
| 1847 | 2025.02.12 12:00 | buy | 427 | 0.10 | 0.62813 | 0.00000 | 0.00000 | ||
| 1848 | 2025.02.12 12:00 | modify | 427 | 0.10 | 0.62813 | 0.60413 | 0.63813 | ||
| 1849 | 2025.02.12 12:00 | modify | 426 | 0.10 | 0.62909 | 0.60509 | 0.63809 | ||
| 1850 | 2025.02.12 12:00 | modify | 423 | 0.10 | 0.62961 | 0.60561 | 0.63861 | ||
| 1851 | 2025.02.12 12:00 | modify | 422 | 0.10 | 0.62904 | 0.60504 | 0.63804 | ||
| 1852 | 2025.02.12 20:00 | buy | 428 | 0.10 | 0.62887 | 0.00000 | 0.00000 | ||
| 1853 | 2025.02.12 20:00 | modify | 428 | 0.10 | 0.62887 | 0.60487 | 0.63887 | ||
| 1854 | 2025.02.13 00:00 | buy | 429 | 0.10 | 0.62845 | 0.00000 | 0.00000 | ||
| 1855 | 2025.02.13 00:00 | modify | 429 | 0.10 | 0.62845 | 0.60445 | 0.63845 | ||
| 1856 | 2025.02.13 04:00 | buy | 430 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
| 1857 | 2025.02.13 04:00 | modify | 430 | 0.10 | 0.62919 | 0.60519 | 0.63919 | ||
| 1858 | 2025.02.13 08:00 | buy | 431 | 0.10 | 0.62863 | 0.00000 | 0.00000 | ||
| 1859 | 2025.02.13 08:00 | modify | 431 | 0.10 | 0.62863 | 0.60463 | 0.63863 | ||
| 1860 | 2025.02.13 12:00 | modify | 431 | 0.10 | 0.62863 | 0.60463 | 0.63763 | ||
| 1861 | 2025.02.13 12:00 | modify | 430 | 0.10 | 0.62919 | 0.60519 | 0.63819 | ||
| 1862 | 2025.02.13 12:00 | modify | 429 | 0.10 | 0.62845 | 0.60445 | 0.63745 | ||
| 1863 | 2025.02.13 12:00 | modify | 428 | 0.10 | 0.62887 | 0.60487 | 0.63787 | ||
| 1864 | 2025.02.13 12:00 | modify | 427 | 0.10 | 0.62813 | 0.60413 | 0.63713 | ||
| 1865 | 2025.02.13 12:00 | modify | 420 | 0.10 | 0.62755 | 0.60355 | 0.63655 | ||
| 1866 | 2025.02.13 16:00 | buy | 432 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
| 1867 | 2025.02.13 16:00 | modify | 432 | 0.10 | 0.63001 | 0.60601 | 0.64001 | ||
| 1868 | 2025.02.13 20:00 | close | 393 | 0.10 | 0.63048 | 0.63811 | 0.62011 | -163.44 | 20300.53 |
| 1869 | 2025.02.13 20:00 | buy | 433 | 0.10 | 0.63048 | 0.00000 | 0.00000 | ||
| 1870 | 2025.02.13 20:00 | modify | 433 | 0.10 | 0.63048 | 0.60648 | 0.64048 | ||
| 1871 | 2025.02.13 20:00 | modify | 397 | 0.10 | 0.61944 | 0.64344 | 0.62044 | ||
| 1872 | 2025.02.14 00:00 | close | 394 | 0.10 | 0.63189 | 0.63375 | 0.61575 | -221.12 | 20079.42 |
| 1873 | 2025.02.14 00:00 | buy | 434 | 0.10 | 0.63189 | 0.00000 | 0.00000 | ||
| 1874 | 2025.02.14 00:00 | modify | 434 | 0.10 | 0.63189 | 0.60789 | 0.64189 | ||
| 1875 | 2025.02.14 00:00 | modify | 402 | 0.10 | 0.62061 | 0.64461 | 0.62161 | ||
| 1876 | 2025.02.14 00:00 | modify | 401 | 0.10 | 0.62065 | 0.64465 | 0.62165 | ||
| 1877 | 2025.02.14 00:00 | modify | 400 | 0.10 | 0.62020 | 0.64420 | 0.62120 | ||
| 1878 | 2025.02.14 00:00 | modify | 396 | 0.10 | 0.61476 | 0.63876 | 0.62076 | ||
| 1879 | 2025.02.14 04:00 | close | 395 | 0.10 | 0.63253 | 0.63747 | 0.61947 | -190.32 | 19889.10 |
| 1880 | 2025.02.14 04:00 | buy | 435 | 0.10 | 0.63253 | 0.00000 | 0.00000 | ||
| 1881 | 2025.02.14 04:00 | modify | 435 | 0.10 | 0.63253 | 0.60853 | 0.64253 | ||
| 1882 | 2025.02.14 08:00 | close | 396 | 0.10 | 0.63310 | 0.63876 | 0.62076 | -183.12 | 19705.98 |
| 1883 | 2025.02.14 08:00 | buy | 436 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
| 1884 | 2025.02.14 08:00 | modify | 436 | 0.10 | 0.63310 | 0.60910 | 0.64310 | ||
| 1885 | 2025.02.14 08:00 | modify | 399 | 0.10 | 0.62169 | 0.64569 | 0.62269 | ||
| 1886 | 2025.02.14 12:00 | t/p | 404 | 0.10 | 0.63431 | 0.60131 | 0.63431 | 87.06 | 19793.04 |
| 1887 | 2025.02.14 12:00 | t/p | 407 | 0.10 | 0.63363 | 0.60563 | 0.63363 | 37.06 | 19830.11 |
| 1888 | 2025.02.14 12:00 | buy | 437 | 0.10 | 0.63422 | 0.00000 | 0.00000 | ||
| 1889 | 2025.02.14 12:00 | modify | 437 | 0.10 | 0.63422 | 0.61022 | 0.64422 | ||
| 1890 | 2025.02.14 12:00 | modify | 398 | 0.10 | 0.61822 | 0.64222 | 0.62422 | ||
| 1891 | 2025.02.14 16:00 | t/p | 403 | 0.10 | 0.63526 | 0.60226 | 0.63526 | 86.80 | 19916.90 |
| 1892 | 2025.02.14 16:00 | t/p | 405 | 0.10 | 0.63622 | 0.60322 | 0.63622 | 87.06 | 20003.97 |
| 1893 | 2025.02.14 16:00 | t/p | 410 | 0.10 | 0.63567 | 0.60267 | 0.63567 | 87.86 | 20091.83 |
| 1894 | 2025.02.14 16:00 | t/p | 411 | 0.10 | 0.63554 | 0.60254 | 0.63554 | 87.86 | 20179.69 |
| 1895 | 2025.02.14 16:00 | t/p | 412 | 0.10 | 0.63575 | 0.60275 | 0.63575 | 87.86 | 20267.56 |
| 1896 | 2025.02.14 16:00 | t/p | 420 | 0.10 | 0.63655 | 0.60355 | 0.63655 | 88.40 | 20355.96 |
| 1897 | 2025.02.14 16:00 | buy | 438 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
| 1898 | 2025.02.14 16:00 | modify | 438 | 0.10 | 0.63648 | 0.61248 | 0.64648 | ||
| 1899 | 2025.02.14 16:00 | modify | 400 | 0.10 | 0.62020 | 0.64420 | 0.62620 | ||
| 1900 | 2025.02.14 16:00 | modify | 397 | 0.10 | 0.61944 | 0.64344 | 0.62544 | ||
| 1901 | 2025.02.14 20:00 | buy | 439 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
| 1902 | 2025.02.14 20:00 | modify | 439 | 0.10 | 0.63609 | 0.61209 | 0.64609 | ||
| 1903 | 2025.02.16 20:00 | buy | 440 | 0.10 | 0.63474 | 0.00000 | 0.00000 | ||
| 1904 | 2025.02.16 20:00 | modify | 440 | 0.10 | 0.63474 | 0.61074 | 0.64474 | ||
| 1905 | 2025.02.16 20:00 | modify | 439 | 0.10 | 0.63609 | 0.61209 | 0.64509 | ||
| 1906 | 2025.02.16 20:00 | modify | 438 | 0.10 | 0.63648 | 0.61248 | 0.64548 | ||
| 1907 | 2025.02.17 00:00 | buy | 441 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
| 1908 | 2025.02.17 00:00 | modify | 441 | 0.10 | 0.63589 | 0.61189 | 0.64589 | ||
| 1909 | 2025.02.17 04:00 | t/p | 419 | 0.10 | 0.63706 | 0.60306 | 0.63706 | 98.13 | 20454.09 |
| 1910 | 2025.02.17 04:00 | t/p | 427 | 0.10 | 0.63713 | 0.60413 | 0.63713 | 88.67 | 20542.75 |
| 1911 | 2025.02.17 04:00 | buy | 442 | 0.10 | 0.63675 | 0.00000 | 0.00000 | ||
| 1912 | 2025.02.17 04:00 | modify | 442 | 0.10 | 0.63675 | 0.61275 | 0.64675 | ||
| 1913 | 2025.02.17 04:00 | modify | 402 | 0.10 | 0.62061 | 0.64461 | 0.62661 | ||
| 1914 | 2025.02.17 04:00 | modify | 401 | 0.10 | 0.62065 | 0.64465 | 0.62665 | ||
| 1915 | 2025.02.17 08:00 | t/p | 413 | 0.10 | 0.63722 | 0.60422 | 0.63722 | 87.60 | 20630.35 |
| 1916 | 2025.02.17 08:00 | t/p | 414 | 0.10 | 0.63729 | 0.60429 | 0.63729 | 87.60 | 20717.95 |
| 1917 | 2025.02.17 08:00 | buy | 443 | 0.10 | 0.63649 | 0.00000 | 0.00000 | ||
| 1918 | 2025.02.17 08:00 | modify | 443 | 0.10 | 0.63649 | 0.61249 | 0.64649 | ||
| 1919 | 2025.02.17 12:00 | buy | 444 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
| 1920 | 2025.02.17 12:00 | modify | 444 | 0.10 | 0.63686 | 0.61286 | 0.64686 | ||
| 1921 | 2025.02.17 16:00 | buy | 445 | 0.10 | 0.63676 | 0.00000 | 0.00000 | ||
| 1922 | 2025.02.17 16:00 | modify | 445 | 0.10 | 0.63676 | 0.61276 | 0.64676 | ||
| 1923 | 2025.02.17 20:00 | buy | 446 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
| 1924 | 2025.02.17 20:00 | modify | 446 | 0.10 | 0.63615 | 0.61215 | 0.64615 | ||
| 1925 | 2025.02.17 20:00 | modify | 444 | 0.10 | 0.63686 | 0.61286 | 0.64586 | ||
| 1926 | 2025.02.18 00:00 | buy | 447 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
| 1927 | 2025.02.18 00:00 | modify | 447 | 0.10 | 0.63578 | 0.61178 | 0.64578 | ||
| 1928 | 2025.02.18 00:00 | modify | 445 | 0.10 | 0.63676 | 0.61276 | 0.64576 | ||
| 1929 | 2025.02.18 00:00 | modify | 443 | 0.10 | 0.63649 | 0.61249 | 0.64549 | ||
| 1930 | 2025.02.18 00:00 | modify | 442 | 0.10 | 0.63675 | 0.61275 | 0.64575 | ||
| 1931 | 2025.02.18 04:00 | buy | 448 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
| 1932 | 2025.02.18 04:00 | modify | 448 | 0.10 | 0.63526 | 0.61126 | 0.64526 | ||
| 1933 | 2025.02.18 04:00 | modify | 446 | 0.10 | 0.63615 | 0.61215 | 0.64515 | ||
| 1934 | 2025.02.18 08:00 | close | 397 | 0.10 | 0.63575 | 0.64344 | 0.62544 | -162.77 | 20555.17 |
| 1935 | 2025.02.18 08:00 | buy | 449 | 0.10 | 0.63575 | 0.00000 | 0.00000 | ||
| 1936 | 2025.02.18 08:00 | modify | 449 | 0.10 | 0.63575 | 0.61175 | 0.64575 | ||
| 1937 | 2025.02.18 20:00 | close | 398 | 0.10 | 0.63515 | 0.64222 | 0.62422 | -168.97 | 20386.20 |
| 1938 | 2025.02.18 20:00 | buy | 450 | 0.10 | 0.63515 | 0.00000 | 0.00000 | ||
| 1939 | 2025.02.18 20:00 | modify | 450 | 0.10 | 0.63515 | 0.61115 | 0.64515 | ||
| 1940 | 2025.02.18 20:00 | modify | 441 | 0.10 | 0.63589 | 0.61189 | 0.64489 | ||
| 1941 | 2025.02.19 08:00 | close | 399 | 0.10 | 0.63657 | 0.64569 | 0.62269 | -148.47 | 20237.72 |
| 1942 | 2025.02.19 08:00 | buy | 451 | 0.10 | 0.63657 | 0.00000 | 0.00000 | ||
| 1943 | 2025.02.19 08:00 | modify | 451 | 0.10 | 0.63657 | 0.61257 | 0.64657 | ||
| 1944 | 2025.02.19 12:00 | modify | 451 | 0.10 | 0.63657 | 0.61257 | 0.64557 | ||
| 1945 | 2025.02.19 12:00 | modify | 449 | 0.10 | 0.63575 | 0.61175 | 0.64475 | ||
| 1946 | 2025.02.19 12:00 | modify | 447 | 0.10 | 0.63578 | 0.61178 | 0.64478 | ||
| 1947 | 2025.02.20 00:00 | modify | 450 | 0.10 | 0.63515 | 0.61115 | 0.64415 | ||
| 1948 | 2025.02.20 00:00 | modify | 448 | 0.10 | 0.63526 | 0.61126 | 0.64426 | ||
| 1949 | 2025.02.20 04:00 | close | 400 | 0.10 | 0.63614 | 0.64420 | 0.62620 | -159.01 | 20078.71 |
| 1950 | 2025.02.20 04:00 | buy | 452 | 0.10 | 0.63614 | 0.00000 | 0.00000 | ||
| 1951 | 2025.02.20 04:00 | modify | 452 | 0.10 | 0.63614 | 0.61214 | 0.64614 | ||
| 1952 | 2025.02.20 08:00 | close | 401 | 0.10 | 0.63676 | 0.64465 | 0.62665 | -160.71 | 19918.00 |
| 1953 | 2025.02.20 08:00 | buy | 453 | 0.10 | 0.63676 | 0.00000 | 0.00000 | ||
| 1954 | 2025.02.20 08:00 | modify | 453 | 0.10 | 0.63676 | 0.61276 | 0.64676 | ||
| 1955 | 2025.02.20 12:00 | t/p | 406 | 0.10 | 0.63744 | 0.60444 | 0.63744 | 85.46 | 20003.46 |
| 1956 | 2025.02.20 12:00 | t/p | 408 | 0.10 | 0.63780 | 0.60480 | 0.63780 | 85.46 | 20088.93 |
| 1957 | 2025.02.20 12:00 | t/p | 409 | 0.10 | 0.63763 | 0.60463 | 0.63763 | 86.26 | 20175.19 |
| 1958 | 2025.02.20 12:00 | t/p | 415 | 0.10 | 0.63737 | 0.60437 | 0.63737 | 86.53 | 20261.72 |
| 1959 | 2025.02.20 12:00 | t/p | 416 | 0.10 | 0.63798 | 0.60498 | 0.63798 | 86.53 | 20348.25 |
| 1960 | 2025.02.20 12:00 | t/p | 417 | 0.10 | 0.63791 | 0.60491 | 0.63791 | 86.53 | 20434.77 |
| 1961 | 2025.02.20 12:00 | t/p | 418 | 0.10 | 0.63748 | 0.60448 | 0.63748 | 86.53 | 20521.30 |
| 1962 | 2025.02.20 12:00 | t/p | 421 | 0.10 | 0.63767 | 0.60467 | 0.63767 | 86.80 | 20608.10 |
| 1963 | 2025.02.20 12:00 | t/p | 422 | 0.10 | 0.63804 | 0.60504 | 0.63804 | 87.06 | 20695.16 |
| 1964 | 2025.02.20 12:00 | t/p | 428 | 0.10 | 0.63787 | 0.60487 | 0.63787 | 87.33 | 20782.49 |
| 1965 | 2025.02.20 12:00 | t/p | 429 | 0.10 | 0.63745 | 0.60445 | 0.63745 | 88.13 | 20870.62 |
| 1966 | 2025.02.20 12:00 | t/p | 431 | 0.10 | 0.63763 | 0.60463 | 0.63763 | 88.13 | 20958.75 |
| 1967 | 2025.02.20 12:00 | buy | 454 | 0.10 | 0.63730 | 0.00000 | 0.00000 | ||
| 1968 | 2025.02.20 12:00 | modify | 454 | 0.10 | 0.63730 | 0.61330 | 0.64730 | ||
| 1969 | 2025.02.20 16:00 | t/p | 423 | 0.10 | 0.63861 | 0.60561 | 0.63861 | 87.06 | 21045.82 |
| 1970 | 2025.02.20 16:00 | t/p | 424 | 0.10 | 0.63893 | 0.60593 | 0.63893 | 87.33 | 21133.15 |
| 1971 | 2025.02.20 16:00 | t/p | 425 | 0.10 | 0.63919 | 0.60619 | 0.63919 | 87.33 | 21220.48 |
| 1972 | 2025.02.20 16:00 | t/p | 426 | 0.10 | 0.63809 | 0.60509 | 0.63809 | 87.33 | 21307.81 |
| 1973 | 2025.02.20 16:00 | t/p | 430 | 0.10 | 0.63819 | 0.60519 | 0.63819 | 88.13 | 21395.94 |
| 1974 | 2025.02.20 16:00 | buy | 455 | 0.10 | 0.63972 | 0.00000 | 0.00000 | ||
| 1975 | 2025.02.20 16:00 | modify | 455 | 0.10 | 0.63972 | 0.61572 | 0.64972 | ||
| 1976 | 2025.02.20 20:00 | t/p | 432 | 0.10 | 0.64001 | 0.60601 | 0.64001 | 98.13 | 21494.07 |
| 1977 | 2025.02.20 20:00 | buy | 456 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
| 1978 | 2025.02.20 20:00 | modify | 456 | 0.10 | 0.64054 | 0.61654 | 0.65054 | ||
| 1979 | 2025.02.21 00:00 | t/p | 433 | 0.10 | 0.64048 | 0.60648 | 0.64048 | 97.86 | 21591.93 |
| 1980 | 2025.02.21 00:00 | buy | 457 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
| 1981 | 2025.02.21 00:00 | modify | 457 | 0.10 | 0.64050 | 0.61650 | 0.65050 | ||
| 1982 | 2025.02.21 04:00 | buy | 458 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
| 1983 | 2025.02.21 04:00 | modify | 458 | 0.10 | 0.64040 | 0.61640 | 0.65040 | ||
| 1984 | 2025.02.21 08:00 | buy | 459 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
| 1985 | 2025.02.21 08:00 | modify | 459 | 0.10 | 0.63927 | 0.61527 | 0.64927 | ||
| 1986 | 2025.02.21 08:00 | modify | 458 | 0.10 | 0.64040 | 0.61640 | 0.64940 | ||
| 1987 | 2025.02.21 08:00 | modify | 457 | 0.10 | 0.64050 | 0.61650 | 0.64950 | ||
| 1988 | 2025.02.21 08:00 | modify | 456 | 0.10 | 0.64054 | 0.61654 | 0.64954 | ||
| 1989 | 2025.02.21 12:00 | buy | 460 | 0.10 | 0.63900 | 0.00000 | 0.00000 | ||
| 1990 | 2025.02.21 12:00 | modify | 460 | 0.10 | 0.63900 | 0.61500 | 0.64900 | ||
| 1991 | 2025.02.21 12:00 | modify | 455 | 0.10 | 0.63972 | 0.61572 | 0.64872 | ||
| 1992 | 2025.02.21 16:00 | buy | 461 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
| 1993 | 2025.02.21 16:00 | modify | 461 | 0.10 | 0.63770 | 0.61370 | 0.64770 | ||
| 1994 | 2025.02.21 16:00 | modify | 460 | 0.10 | 0.63900 | 0.61500 | 0.64800 | ||
| 1995 | 2025.02.21 16:00 | modify | 459 | 0.10 | 0.63927 | 0.61527 | 0.64827 | ||
| 1996 | 2025.02.21 20:00 | buy | 462 | 0.10 | 0.63563 | 0.00000 | 0.00000 | ||
| 1997 | 2025.02.21 20:00 | modify | 462 | 0.10 | 0.63563 | 0.61163 | 0.64563 | ||
| 1998 | 2025.02.21 20:00 | modify | 461 | 0.10 | 0.63770 | 0.61370 | 0.64670 | ||
| 1999 | 2025.02.21 20:00 | modify | 454 | 0.10 | 0.63730 | 0.61330 | 0.64630 | ||
| 2000 | 2025.02.21 20:00 | modify | 453 | 0.10 | 0.63676 | 0.61276 | 0.64576 | ||
| 2001 | 2025.02.23 20:00 | buy | 463 | 0.10 | 0.63633 | 0.00000 | 0.00000 | ||
| 2002 | 2025.02.23 20:00 | modify | 463 | 0.10 | 0.63633 | 0.61233 | 0.64633 | ||
| 2003 | 2025.02.24 00:00 | buy | 464 | 0.10 | 0.63715 | 0.00000 | 0.00000 | ||
| 2004 | 2025.02.24 00:00 | modify | 464 | 0.10 | 0.63715 | 0.61315 | 0.64715 | ||
| 2005 | 2025.02.24 04:00 | buy | 465 | 0.10 | 0.63860 | 0.00000 | 0.00000 | ||
| 2006 | 2025.02.24 04:00 | modify | 465 | 0.10 | 0.63860 | 0.61460 | 0.64860 | ||
| 2007 | 2025.02.24 08:00 | buy | 466 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
| 2008 | 2025.02.24 08:00 | modify | 466 | 0.10 | 0.63739 | 0.61339 | 0.64739 | ||
| 2009 | 2025.02.24 08:00 | modify | 465 | 0.10 | 0.63860 | 0.61460 | 0.64760 | ||
| 2010 | 2025.02.24 16:00 | modify | 466 | 0.10 | 0.63739 | 0.61339 | 0.64639 | ||
| 2011 | 2025.02.24 16:00 | modify | 464 | 0.10 | 0.63715 | 0.61315 | 0.64615 | ||
| 2012 | 2025.02.25 00:00 | modify | 463 | 0.10 | 0.63633 | 0.61233 | 0.64533 | ||
| 2013 | 2025.02.25 00:00 | modify | 462 | 0.10 | 0.63563 | 0.61163 | 0.64463 | ||
| 2014 | 2025.02.25 00:00 | modify | 458 | 0.10 | 0.64040 | 0.61640 | 0.64440 | ||
| 2015 | 2025.02.25 00:00 | modify | 457 | 0.10 | 0.64050 | 0.61650 | 0.64450 | ||
| 2016 | 2025.02.25 00:00 | modify | 456 | 0.10 | 0.64054 | 0.61654 | 0.64454 | ||
| 2017 | 2025.02.25 00:00 | modify | 452 | 0.10 | 0.63614 | 0.61214 | 0.64514 | ||
| 2018 | 2025.02.25 08:00 | modify | 455 | 0.10 | 0.63972 | 0.61572 | 0.64372 | ||
| 2019 | 2025.02.25 08:00 | modify | 440 | 0.10 | 0.63474 | 0.61074 | 0.64374 | ||
| 2020 | 2025.02.26 04:00 | modify | 460 | 0.10 | 0.63900 | 0.61500 | 0.64300 | ||
| 2021 | 2025.02.26 04:00 | modify | 459 | 0.10 | 0.63927 | 0.61527 | 0.64327 | ||
| 2022 | 2025.02.26 04:00 | modify | 437 | 0.10 | 0.63422 | 0.61022 | 0.64322 | ||
| 2023 | 2025.02.26 12:00 | modify | 466 | 0.10 | 0.63739 | 0.61339 | 0.64139 | ||
| 2024 | 2025.02.26 12:00 | modify | 465 | 0.10 | 0.63860 | 0.61460 | 0.64260 | ||
| 2025 | 2025.02.26 12:00 | modify | 461 | 0.10 | 0.63770 | 0.61370 | 0.64170 | ||
| 2026 | 2025.02.26 12:00 | modify | 436 | 0.10 | 0.63310 | 0.60910 | 0.64210 | ||
| 2027 | 2025.02.26 12:00 | modify | 435 | 0.10 | 0.63253 | 0.60853 | 0.64153 | ||
| 2028 | 2025.02.26 20:00 | modify | 464 | 0.10 | 0.63715 | 0.61315 | 0.64115 | ||
| 2029 | 2025.02.26 20:00 | modify | 454 | 0.10 | 0.63730 | 0.61330 | 0.64130 | ||
| 2030 | 2025.02.26 20:00 | modify | 444 | 0.10 | 0.63686 | 0.61286 | 0.64086 | ||
| 2031 | 2025.02.26 20:00 | modify | 434 | 0.10 | 0.63189 | 0.60789 | 0.64089 | ||
| 2032 | 2025.02.27 04:00 | modify | 463 | 0.10 | 0.63633 | 0.61233 | 0.64033 | ||
| 2033 | 2025.02.27 04:00 | modify | 462 | 0.10 | 0.63563 | 0.61163 | 0.63963 | ||
| 2034 | 2025.02.27 04:00 | modify | 458 | 0.10 | 0.64040 | 0.61640 | 0.63940 | ||
| 2035 | 2025.02.27 04:00 | modify | 457 | 0.10 | 0.64050 | 0.61650 | 0.63950 | ||
| 2036 | 2025.02.27 04:00 | modify | 456 | 0.10 | 0.64054 | 0.61654 | 0.63954 | ||
| 2037 | 2025.02.27 04:00 | modify | 453 | 0.10 | 0.63676 | 0.61276 | 0.64076 | ||
| 2038 | 2025.02.27 04:00 | modify | 452 | 0.10 | 0.63614 | 0.61214 | 0.64014 | ||
| 2039 | 2025.02.27 04:00 | modify | 451 | 0.10 | 0.63657 | 0.61257 | 0.64057 | ||
| 2040 | 2025.02.27 04:00 | modify | 449 | 0.10 | 0.63575 | 0.61175 | 0.63975 | ||
| 2041 | 2025.02.27 04:00 | modify | 448 | 0.10 | 0.63526 | 0.61126 | 0.63926 | ||
| 2042 | 2025.02.27 04:00 | modify | 447 | 0.10 | 0.63578 | 0.61178 | 0.63978 | ||
| 2043 | 2025.02.27 04:00 | modify | 446 | 0.10 | 0.63615 | 0.61215 | 0.64015 | ||
| 2044 | 2025.02.27 04:00 | modify | 445 | 0.10 | 0.63676 | 0.61276 | 0.64076 | ||
| 2045 | 2025.02.27 04:00 | modify | 443 | 0.10 | 0.63649 | 0.61249 | 0.64049 | ||
| 2046 | 2025.02.27 04:00 | modify | 442 | 0.10 | 0.63675 | 0.61275 | 0.64075 | ||
| 2047 | 2025.02.27 04:00 | modify | 441 | 0.10 | 0.63589 | 0.61189 | 0.63989 | ||
| 2048 | 2025.02.27 04:00 | modify | 439 | 0.10 | 0.63609 | 0.61209 | 0.64009 | ||
| 2049 | 2025.02.27 04:00 | modify | 438 | 0.10 | 0.63648 | 0.61248 | 0.64048 | ||
| 2050 | 2025.02.27 16:00 | t/p | 402 | 0.10 | 0.62661 | 0.64461 | 0.62661 | -59.46 | 21532.48 |
| 2051 | 2025.02.27 16:00 | modify | 466 | 0.10 | 0.63739 | 0.61339 | 0.63639 | ||
| 2052 | 2025.02.27 16:00 | modify | 465 | 0.10 | 0.63860 | 0.61460 | 0.63760 | ||
| 2053 | 2025.02.27 16:00 | modify | 464 | 0.10 | 0.63715 | 0.61315 | 0.63615 | ||
| 2054 | 2025.02.27 16:00 | modify | 461 | 0.10 | 0.63770 | 0.61370 | 0.63670 | ||
| 2055 | 2025.02.27 16:00 | modify | 460 | 0.10 | 0.63900 | 0.61500 | 0.63800 | ||
| 2056 | 2025.02.27 16:00 | modify | 459 | 0.10 | 0.63927 | 0.61527 | 0.63827 | ||
| 2057 | 2025.02.27 16:00 | modify | 455 | 0.10 | 0.63972 | 0.61572 | 0.63872 | ||
| 2058 | 2025.02.27 16:00 | modify | 454 | 0.10 | 0.63730 | 0.61330 | 0.63630 | ||
| 2059 | 2025.02.27 16:00 | modify | 453 | 0.10 | 0.63676 | 0.61276 | 0.63576 | ||
| 2060 | 2025.02.27 16:00 | modify | 451 | 0.10 | 0.63657 | 0.61257 | 0.63557 | ||
| 2061 | 2025.02.27 16:00 | modify | 450 | 0.10 | 0.63515 | 0.61115 | 0.63915 | ||
| 2062 | 2025.02.27 16:00 | modify | 445 | 0.10 | 0.63676 | 0.61276 | 0.63576 | ||
| 2063 | 2025.02.27 16:00 | modify | 444 | 0.10 | 0.63686 | 0.61286 | 0.63586 | ||
| 2064 | 2025.02.27 16:00 | modify | 442 | 0.10 | 0.63675 | 0.61275 | 0.63575 | ||
| 2065 | 2025.02.27 16:00 | modify | 440 | 0.10 | 0.63474 | 0.61074 | 0.63874 | ||
| 2066 | 2025.02.27 16:00 | modify | 437 | 0.10 | 0.63422 | 0.61022 | 0.63822 | ||
| 2067 | 2025.02.27 16:00 | modify | 436 | 0.10 | 0.63310 | 0.60910 | 0.63710 | ||
| 2068 | 2025.02.27 16:00 | modify | 435 | 0.10 | 0.63253 | 0.60853 | 0.63653 | ||
| 2069 | 2025.02.27 16:00 | modify | 434 | 0.10 | 0.63189 | 0.60789 | 0.63589 | ||
| 2070 | 2025.02.27 20:00 | modify | 463 | 0.10 | 0.63633 | 0.61233 | 0.63533 | ||
| 2071 | 2025.02.27 20:00 | modify | 462 | 0.10 | 0.63563 | 0.61163 | 0.63463 | ||
| 2072 | 2025.02.27 20:00 | modify | 458 | 0.10 | 0.64040 | 0.61640 | 0.63440 | ||
| 2073 | 2025.02.27 20:00 | modify | 457 | 0.10 | 0.64050 | 0.61650 | 0.63450 | ||
| 2074 | 2025.02.27 20:00 | modify | 456 | 0.10 | 0.64054 | 0.61654 | 0.63454 | ||
| 2075 | 2025.02.27 20:00 | modify | 452 | 0.10 | 0.63614 | 0.61214 | 0.63514 | ||
| 2076 | 2025.02.27 20:00 | modify | 449 | 0.10 | 0.63575 | 0.61175 | 0.63475 | ||
| 2077 | 2025.02.27 20:00 | modify | 448 | 0.10 | 0.63526 | 0.61126 | 0.63426 | ||
| 2078 | 2025.02.27 20:00 | modify | 447 | 0.10 | 0.63578 | 0.61178 | 0.63478 | ||
| 2079 | 2025.02.27 20:00 | modify | 446 | 0.10 | 0.63615 | 0.61215 | 0.63515 | ||
| 2080 | 2025.02.27 20:00 | modify | 443 | 0.10 | 0.63649 | 0.61249 | 0.63549 | ||
| 2081 | 2025.02.27 20:00 | modify | 441 | 0.10 | 0.63589 | 0.61189 | 0.63489 | ||
| 2082 | 2025.02.27 20:00 | modify | 439 | 0.10 | 0.63609 | 0.61209 | 0.63509 | ||
| 2083 | 2025.02.27 20:00 | modify | 438 | 0.10 | 0.63648 | 0.61248 | 0.63548 | ||
| 2084 | 2025.02.28 00:00 | modify | 459 | 0.10 | 0.63927 | 0.61527 | 0.63327 | ||
| 2085 | 2025.02.28 00:00 | modify | 455 | 0.10 | 0.63972 | 0.61572 | 0.63372 | ||
| 2086 | 2025.02.28 00:00 | modify | 450 | 0.10 | 0.63515 | 0.61115 | 0.63415 | ||
| 2087 | 2025.02.28 00:00 | modify | 440 | 0.10 | 0.63474 | 0.61074 | 0.63374 | ||
| 2088 | 2025.02.28 00:00 | modify | 437 | 0.10 | 0.63422 | 0.61022 | 0.63322 | ||
| 2089 | 2025.02.28 04:00 | sell | 467 | 0.10 | 0.62114 | 0.00000 | 0.00000 | ||
| 2090 | 2025.02.28 04:00 | modify | 467 | 0.10 | 0.62114 | 0.64514 | 0.61114 | ||
| 2091 | 2025.02.28 04:00 | modify | 466 | 0.10 | 0.63739 | 0.61339 | 0.63139 | ||
| 2092 | 2025.02.28 04:00 | modify | 465 | 0.10 | 0.63860 | 0.61460 | 0.63260 | ||
| 2093 | 2025.02.28 04:00 | modify | 464 | 0.10 | 0.63715 | 0.61315 | 0.63115 | ||
| 2094 | 2025.02.28 04:00 | modify | 461 | 0.10 | 0.63770 | 0.61370 | 0.63170 | ||
| 2095 | 2025.02.28 04:00 | modify | 460 | 0.10 | 0.63900 | 0.61500 | 0.63300 | ||
| 2096 | 2025.02.28 04:00 | modify | 454 | 0.10 | 0.63730 | 0.61330 | 0.63130 | ||
| 2097 | 2025.02.28 04:00 | modify | 436 | 0.10 | 0.63310 | 0.60910 | 0.63210 | ||
| 2098 | 2025.02.28 04:00 | modify | 435 | 0.10 | 0.63253 | 0.60853 | 0.63153 | ||
| 2099 | 2025.02.28 08:00 | sell | 468 | 0.10 | 0.62124 | 0.00000 | 0.00000 | ||
| 2100 | 2025.02.28 08:00 | modify | 468 | 0.10 | 0.62124 | 0.64524 | 0.61124 | ||
| 2101 | 2025.02.28 20:00 | sell | 469 | 0.10 | 0.61975 | 0.00000 | 0.00000 | ||
| 2102 | 2025.02.28 20:00 | modify | 469 | 0.10 | 0.61975 | 0.64375 | 0.60975 | ||
| 2103 | 2025.02.28 20:00 | modify | 463 | 0.10 | 0.63633 | 0.61233 | 0.63033 | ||
| 2104 | 2025.02.28 20:00 | modify | 453 | 0.10 | 0.63676 | 0.61276 | 0.63076 | ||
| 2105 | 2025.02.28 20:00 | modify | 452 | 0.10 | 0.63614 | 0.61214 | 0.63014 | ||
| 2106 | 2025.02.28 20:00 | modify | 451 | 0.10 | 0.63657 | 0.61257 | 0.63057 | ||
| 2107 | 2025.02.28 20:00 | modify | 449 | 0.10 | 0.63575 | 0.61175 | 0.62975 | ||
| 2108 | 2025.02.28 20:00 | modify | 447 | 0.10 | 0.63578 | 0.61178 | 0.62978 | ||
| 2109 | 2025.02.28 20:00 | modify | 446 | 0.10 | 0.63615 | 0.61215 | 0.63015 | ||
| 2110 | 2025.02.28 20:00 | modify | 445 | 0.10 | 0.63676 | 0.61276 | 0.63076 | ||
| 2111 | 2025.02.28 20:00 | modify | 444 | 0.10 | 0.63686 | 0.61286 | 0.63086 | ||
| 2112 | 2025.02.28 20:00 | modify | 443 | 0.10 | 0.63649 | 0.61249 | 0.63049 | ||
| 2113 | 2025.02.28 20:00 | modify | 442 | 0.10 | 0.63675 | 0.61275 | 0.63075 | ||
| 2114 | 2025.02.28 20:00 | modify | 441 | 0.10 | 0.63589 | 0.61189 | 0.62989 | ||
| 2115 | 2025.02.28 20:00 | modify | 439 | 0.10 | 0.63609 | 0.61209 | 0.63009 | ||
| 2116 | 2025.02.28 20:00 | modify | 438 | 0.10 | 0.63648 | 0.61248 | 0.63048 | ||
| 2117 | 2025.02.28 20:00 | modify | 434 | 0.10 | 0.63189 | 0.60789 | 0.63089 | ||
| 2118 | 2025.03.02 20:00 | sell | 470 | 0.10 | 0.62135 | 0.00000 | 0.00000 | ||
| 2119 | 2025.03.02 20:00 | modify | 470 | 0.10 | 0.62135 | 0.64535 | 0.61135 | ||
| 2120 | 2025.03.02 20:00 | modify | 469 | 0.10 | 0.61975 | 0.64375 | 0.61075 | ||
| 2121 | 2025.03.03 00:00 | modify | 468 | 0.10 | 0.62124 | 0.64524 | 0.61224 | ||
| 2122 | 2025.03.03 00:00 | modify | 467 | 0.10 | 0.62114 | 0.64514 | 0.61214 | ||
| 2123 | 2025.03.03 04:00 | sell | 471 | 0.10 | 0.62174 | 0.00000 | 0.00000 | ||
| 2124 | 2025.03.03 04:00 | modify | 471 | 0.10 | 0.62174 | 0.64574 | 0.61174 | ||
| 2125 | 2025.03.03 12:00 | modify | 470 | 0.10 | 0.62135 | 0.64535 | 0.61235 | ||
| 2126 | 2025.03.03 16:00 | modify | 471 | 0.10 | 0.62174 | 0.64574 | 0.61274 | ||
| 2127 | 2025.03.04 04:00 | sell | 472 | 0.10 | 0.61993 | 0.00000 | 0.00000 | ||
| 2128 | 2025.03.04 04:00 | modify | 472 | 0.10 | 0.61993 | 0.64393 | 0.60993 | ||
| 2129 | 2025.03.04 08:00 | sell | 473 | 0.10 | 0.62055 | 0.00000 | 0.00000 | ||
| 2130 | 2025.03.04 08:00 | modify | 473 | 0.10 | 0.62055 | 0.64455 | 0.61055 | ||
| 2131 | 2025.03.04 12:00 | modify | 473 | 0.10 | 0.62055 | 0.64455 | 0.61155 | ||
| 2132 | 2025.03.04 12:00 | modify | 472 | 0.10 | 0.61993 | 0.64393 | 0.61093 | ||
| 2133 | 2025.03.05 00:00 | close | 434 | 0.10 | 0.62674 | 0.60789 | 0.63089 | -56.04 | 21476.44 |
| 2134 | 2025.03.05 00:00 | buy | 474 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
| 2135 | 2025.03.05 00:00 | modify | 474 | 0.10 | 0.62704 | 0.60304 | 0.63704 | ||
| 2136 | 2025.03.05 00:00 | modify | 473 | 0.10 | 0.62055 | 0.64455 | 0.61655 | ||
| 2137 | 2025.03.05 00:00 | modify | 472 | 0.10 | 0.61993 | 0.64393 | 0.61593 | ||
| 2138 | 2025.03.05 00:00 | modify | 469 | 0.10 | 0.61975 | 0.64375 | 0.61575 | ||
| 2139 | 2025.03.05 04:00 | close | 435 | 0.10 | 0.62501 | 0.60853 | 0.63153 | -79.74 | 21396.70 |
| 2140 | 2025.03.05 04:00 | buy | 475 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
| 2141 | 2025.03.05 04:00 | modify | 475 | 0.10 | 0.62531 | 0.60131 | 0.63531 | ||
| 2142 | 2025.03.05 04:00 | modify | 474 | 0.10 | 0.62704 | 0.60304 | 0.63604 | ||
| 2143 | 2025.03.05 08:00 | close | 436 | 0.10 | 0.62720 | 0.60910 | 0.63210 | -63.54 | 21333.16 |
| 2144 | 2025.03.05 08:00 | buy | 476 | 0.10 | 0.62750 | 0.00000 | 0.00000 | ||
| 2145 | 2025.03.05 08:00 | modify | 476 | 0.10 | 0.62750 | 0.60350 | 0.63750 | ||
| 2146 | 2025.03.05 08:00 | modify | 470 | 0.10 | 0.62135 | 0.64535 | 0.61735 | ||
| 2147 | 2025.03.05 08:00 | modify | 468 | 0.10 | 0.62124 | 0.64524 | 0.61724 | ||
| 2148 | 2025.03.05 08:00 | modify | 467 | 0.10 | 0.62114 | 0.64514 | 0.61714 | ||
| 2149 | 2025.03.05 12:00 | close | 437 | 0.10 | 0.62790 | 0.61022 | 0.63322 | -67.74 | 21265.42 |
| 2150 | 2025.03.05 12:00 | buy | 477 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
| 2151 | 2025.03.05 12:00 | modify | 477 | 0.10 | 0.62820 | 0.60420 | 0.63820 | ||
| 2152 | 2025.03.05 12:00 | modify | 471 | 0.10 | 0.62174 | 0.64574 | 0.61774 | ||
| 2153 | 2025.03.05 16:00 | t/p | 438 | 0.10 | 0.63048 | 0.61248 | 0.63048 | -64.54 | 21200.88 |
| 2154 | 2025.03.05 16:00 | t/p | 439 | 0.10 | 0.63009 | 0.61209 | 0.63009 | -64.54 | 21136.34 |
| 2155 | 2025.03.05 16:00 | t/p | 441 | 0.10 | 0.62989 | 0.61189 | 0.62989 | -64.27 | 21072.07 |
| 2156 | 2025.03.05 16:00 | t/p | 442 | 0.10 | 0.63075 | 0.61275 | 0.63075 | -64.27 | 21007.80 |
| 2157 | 2025.03.05 16:00 | t/p | 443 | 0.10 | 0.63049 | 0.61249 | 0.63049 | -64.27 | 20943.53 |
| 2158 | 2025.03.05 16:00 | t/p | 444 | 0.10 | 0.63086 | 0.61286 | 0.63086 | -64.27 | 20879.25 |
| 2159 | 2025.03.05 16:00 | t/p | 445 | 0.10 | 0.63076 | 0.61276 | 0.63076 | -64.27 | 20814.98 |
| 2160 | 2025.03.05 16:00 | t/p | 446 | 0.10 | 0.63015 | 0.61215 | 0.63015 | -64.27 | 20750.71 |
| 2161 | 2025.03.05 16:00 | t/p | 447 | 0.10 | 0.62978 | 0.61178 | 0.62978 | -64.00 | 20686.71 |
| 2162 | 2025.03.05 16:00 | t/p | 449 | 0.10 | 0.62975 | 0.61175 | 0.62975 | -64.00 | 20622.70 |
| 2163 | 2025.03.05 16:00 | t/p | 451 | 0.10 | 0.63057 | 0.61257 | 0.63057 | -63.74 | 20558.96 |
| 2164 | 2025.03.05 16:00 | t/p | 452 | 0.10 | 0.63014 | 0.61214 | 0.63014 | -62.94 | 20496.03 |
| 2165 | 2025.03.05 16:00 | t/p | 453 | 0.10 | 0.63076 | 0.61276 | 0.63076 | -62.94 | 20433.09 |
| 2166 | 2025.03.05 16:00 | t/p | 454 | 0.10 | 0.63130 | 0.61330 | 0.63130 | -62.94 | 20370.15 |
| 2167 | 2025.03.05 16:00 | t/p | 461 | 0.10 | 0.63170 | 0.61370 | 0.63170 | -62.67 | 20307.48 |
| 2168 | 2025.03.05 16:00 | t/p | 463 | 0.10 | 0.63033 | 0.61233 | 0.63033 | -62.67 | 20244.81 |
| 2169 | 2025.03.05 16:00 | t/p | 464 | 0.10 | 0.63115 | 0.61315 | 0.63115 | -62.40 | 20182.41 |
| 2170 | 2025.03.05 16:00 | t/p | 466 | 0.10 | 0.63139 | 0.61339 | 0.63139 | -62.40 | 20120.01 |
| 2171 | 2025.03.05 16:00 | buy | 478 | 0.10 | 0.63081 | 0.00000 | 0.00000 | ||
| 2172 | 2025.03.05 16:00 | modify | 478 | 0.10 | 0.63081 | 0.60681 | 0.64081 | ||
| 2173 | 2025.03.05 16:00 | modify | 469 | 0.10 | 0.61975 | 0.64375 | 0.62075 | ||
| 2174 | 2025.03.05 20:00 | t/p | 440 | 0.10 | 0.63374 | 0.61074 | 0.63374 | -14.54 | 20105.47 |
| 2175 | 2025.03.05 20:00 | t/p | 455 | 0.10 | 0.63372 | 0.61572 | 0.63372 | -62.94 | 20042.53 |
| 2176 | 2025.03.05 20:00 | t/p | 459 | 0.10 | 0.63327 | 0.61527 | 0.63327 | -62.67 | 19979.86 |
| 2177 | 2025.03.05 20:00 | t/p | 460 | 0.10 | 0.63300 | 0.61500 | 0.63300 | -62.67 | 19917.19 |
| 2178 | 2025.03.05 20:00 | t/p | 465 | 0.10 | 0.63260 | 0.61460 | 0.63260 | -62.40 | 19854.79 |
| 2179 | 2025.03.05 20:00 | buy | 479 | 0.10 | 0.63415 | 0.00000 | 0.00000 | ||
| 2180 | 2025.03.05 20:00 | modify | 479 | 0.10 | 0.63415 | 0.61015 | 0.64415 | ||
| 2181 | 2025.03.05 20:00 | modify | 473 | 0.10 | 0.62055 | 0.64455 | 0.62155 | ||
| 2182 | 2025.03.05 20:00 | modify | 472 | 0.10 | 0.61993 | 0.64393 | 0.62093 | ||
| 2183 | 2025.03.05 20:00 | modify | 471 | 0.10 | 0.62174 | 0.64574 | 0.62274 | ||
| 2184 | 2025.03.05 20:00 | modify | 470 | 0.10 | 0.62135 | 0.64535 | 0.62235 | ||
| 2185 | 2025.03.05 20:00 | modify | 468 | 0.10 | 0.62124 | 0.64524 | 0.62224 | ||
| 2186 | 2025.03.05 20:00 | modify | 467 | 0.10 | 0.62114 | 0.64514 | 0.62214 | ||
| 2187 | 2025.03.06 00:00 | t/p | 450 | 0.10 | 0.63415 | 0.61115 | 0.63415 | -14.81 | 19839.98 |
| 2188 | 2025.03.06 00:00 | buy | 480 | 0.10 | 0.63392 | 0.00000 | 0.00000 | ||
| 2189 | 2025.03.06 00:00 | modify | 480 | 0.10 | 0.63392 | 0.60992 | 0.64392 | ||
| 2190 | 2025.03.06 04:00 | t/p | 448 | 0.10 | 0.63426 | 0.61126 | 0.63426 | -14.81 | 19825.17 |
| 2191 | 2025.03.06 04:00 | t/p | 456 | 0.10 | 0.63454 | 0.61654 | 0.63454 | -63.74 | 19761.44 |
| 2192 | 2025.03.06 04:00 | t/p | 457 | 0.10 | 0.63450 | 0.61650 | 0.63450 | -63.47 | 19697.97 |
| 2193 | 2025.03.06 04:00 | t/p | 458 | 0.10 | 0.63440 | 0.61640 | 0.63440 | -63.47 | 19634.49 |
| 2194 | 2025.03.06 04:00 | t/p | 462 | 0.10 | 0.63463 | 0.61163 | 0.63463 | -13.47 | 19621.02 |
| 2195 | 2025.03.06 04:00 | t/p | 475 | 0.10 | 0.63531 | 0.60131 | 0.63531 | 99.20 | 19720.22 |
| 2196 | 2025.03.06 04:00 | buy | 481 | 0.10 | 0.63418 | 0.00000 | 0.00000 | ||
| 2197 | 2025.03.06 04:00 | modify | 481 | 0.10 | 0.63418 | 0.61018 | 0.64418 | ||
| 2198 | 2025.03.06 08:00 | buy | 482 | 0.10 | 0.63346 | 0.00000 | 0.00000 | ||
| 2199 | 2025.03.06 08:00 | modify | 482 | 0.10 | 0.63346 | 0.60946 | 0.64346 | ||
| 2200 | 2025.03.06 08:00 | modify | 481 | 0.10 | 0.63418 | 0.61018 | 0.64318 | ||
| 2201 | 2025.03.06 12:00 | buy | 483 | 0.10 | 0.63375 | 0.00000 | 0.00000 | ||
| 2202 | 2025.03.06 12:00 | modify | 483 | 0.10 | 0.63375 | 0.60975 | 0.64375 | ||
| 2203 | 2025.03.06 16:00 | buy | 484 | 0.10 | 0.63532 | 0.00000 | 0.00000 | ||
| 2204 | 2025.03.06 16:00 | modify | 484 | 0.10 | 0.63532 | 0.61132 | 0.64532 | ||
| 2205 | 2025.03.06 20:00 | t/p | 474 | 0.10 | 0.63604 | 0.60304 | 0.63604 | 89.20 | 19809.42 |
| 2206 | 2025.03.06 20:00 | buy | 485 | 0.10 | 0.63381 | 0.00000 | 0.00000 | ||
| 2207 | 2025.03.06 20:00 | modify | 485 | 0.10 | 0.63381 | 0.60981 | 0.64381 | ||
| 2208 | 2025.03.06 20:00 | modify | 484 | 0.10 | 0.63532 | 0.61132 | 0.64432 | ||
| 2209 | 2025.03.07 00:00 | buy | 486 | 0.10 | 0.63342 | 0.00000 | 0.00000 | ||
| 2210 | 2025.03.07 00:00 | modify | 486 | 0.10 | 0.63342 | 0.60942 | 0.64342 | ||
| 2211 | 2025.03.07 00:00 | modify | 479 | 0.10 | 0.63415 | 0.61015 | 0.64315 | ||
| 2212 | 2025.03.07 04:00 | buy | 487 | 0.10 | 0.63051 | 0.00000 | 0.00000 | ||
| 2213 | 2025.03.07 04:00 | modify | 487 | 0.10 | 0.63051 | 0.60651 | 0.64051 | ||
| 2214 | 2025.03.07 04:00 | modify | 486 | 0.10 | 0.63342 | 0.60942 | 0.64242 | ||
| 2215 | 2025.03.07 04:00 | modify | 485 | 0.10 | 0.63381 | 0.60981 | 0.64281 | ||
| 2216 | 2025.03.07 04:00 | modify | 483 | 0.10 | 0.63375 | 0.60975 | 0.64275 | ||
| 2217 | 2025.03.07 04:00 | modify | 482 | 0.10 | 0.63346 | 0.60946 | 0.64246 | ||
| 2218 | 2025.03.07 04:00 | modify | 480 | 0.10 | 0.63392 | 0.60992 | 0.64292 | ||
| 2219 | 2025.03.07 08:00 | buy | 488 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
| 2220 | 2025.03.07 08:00 | modify | 488 | 0.10 | 0.63119 | 0.60719 | 0.64119 | ||
| 2221 | 2025.03.07 12:00 | buy | 489 | 0.10 | 0.62986 | 0.00000 | 0.00000 | ||
| 2222 | 2025.03.07 12:00 | modify | 489 | 0.10 | 0.62986 | 0.60586 | 0.63986 | ||
| 2223 | 2025.03.07 12:00 | modify | 488 | 0.10 | 0.63119 | 0.60719 | 0.64019 | ||
| 2224 | 2025.03.07 12:00 | modify | 478 | 0.10 | 0.63081 | 0.60681 | 0.63981 | ||
| 2225 | 2025.03.07 16:00 | buy | 490 | 0.10 | 0.63154 | 0.00000 | 0.00000 | ||
| 2226 | 2025.03.07 16:00 | modify | 490 | 0.10 | 0.63154 | 0.60754 | 0.64154 | ||
| 2227 | 2025.03.07 20:00 | sell | 491 | 0.10 | 0.63079 | 0.00000 | 0.00000 | ||
| 2228 | 2025.03.07 20:00 | modify | 491 | 0.10 | 0.63079 | 0.65479 | 0.62079 | ||
| 2229 | 2025.03.09 20:00 | sell | 492 | 0.10 | 0.63068 | 0.00000 | 0.00000 | ||
| 2230 | 2025.03.09 20:00 | modify | 492 | 0.10 | 0.63068 | 0.65468 | 0.62068 | ||
| 2231 | 2025.03.10 00:00 | sell | 493 | 0.10 | 0.63027 | 0.00000 | 0.00000 | ||
| 2232 | 2025.03.10 00:00 | modify | 493 | 0.10 | 0.63027 | 0.65427 | 0.62027 | ||
| 2233 | 2025.03.10 00:00 | modify | 490 | 0.10 | 0.63154 | 0.60754 | 0.64054 | ||
| 2234 | 2025.03.10 04:00 | sell | 494 | 0.10 | 0.63044 | 0.00000 | 0.00000 | ||
| 2235 | 2025.03.10 04:00 | modify | 494 | 0.10 | 0.63044 | 0.65444 | 0.62044 | ||
| 2236 | 2025.03.10 08:00 | modify | 494 | 0.10 | 0.63044 | 0.65444 | 0.62144 | ||
| 2237 | 2025.03.10 08:00 | modify | 493 | 0.10 | 0.63027 | 0.65427 | 0.62127 | ||
| 2238 | 2025.03.10 08:00 | modify | 492 | 0.10 | 0.63068 | 0.65468 | 0.62168 | ||
| 2239 | 2025.03.10 08:00 | modify | 491 | 0.10 | 0.63079 | 0.65479 | 0.62179 | ||
| 2240 | 2025.03.10 20:00 | sell | 495 | 0.10 | 0.62819 | 0.00000 | 0.00000 | ||
| 2241 | 2025.03.10 20:00 | modify | 495 | 0.10 | 0.62819 | 0.65219 | 0.61819 | ||
| 2242 | 2025.03.10 20:00 | modify | 489 | 0.10 | 0.62986 | 0.60586 | 0.63886 | ||
| 2243 | 2025.03.10 20:00 | modify | 487 | 0.10 | 0.63051 | 0.60651 | 0.63951 | ||
| 2244 | 2025.03.10 20:00 | modify | 484 | 0.10 | 0.63532 | 0.61132 | 0.63932 | ||
| 2245 | 2025.03.11 00:00 | modify | 481 | 0.10 | 0.63418 | 0.61018 | 0.63818 | ||
| 2246 | 2025.03.11 00:00 | modify | 479 | 0.10 | 0.63415 | 0.61015 | 0.63815 | ||
| 2247 | 2025.03.11 04:00 | sell | 496 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
| 2248 | 2025.03.11 04:00 | modify | 496 | 0.10 | 0.62734 | 0.65134 | 0.61734 | ||
| 2249 | 2025.03.11 04:00 | modify | 486 | 0.10 | 0.63342 | 0.60942 | 0.63742 | ||
| 2250 | 2025.03.11 04:00 | modify | 485 | 0.10 | 0.63381 | 0.60981 | 0.63781 | ||
| 2251 | 2025.03.11 04:00 | modify | 483 | 0.10 | 0.63375 | 0.60975 | 0.63775 | ||
| 2252 | 2025.03.11 04:00 | modify | 482 | 0.10 | 0.63346 | 0.60946 | 0.63746 | ||
| 2253 | 2025.03.11 04:00 | modify | 480 | 0.10 | 0.63392 | 0.60992 | 0.63792 | ||
| 2254 | 2025.03.11 08:00 | modify | 496 | 0.10 | 0.62734 | 0.65134 | 0.61834 | ||
| 2255 | 2025.03.11 12:00 | modify | 495 | 0.10 | 0.62819 | 0.65219 | 0.61919 | ||
| 2256 | 2025.03.12 20:00 | buy | 497 | 0.10 | 0.63193 | 0.00000 | 0.00000 | ||
| 2257 | 2025.03.12 20:00 | modify | 497 | 0.10 | 0.63193 | 0.60793 | 0.64193 | ||
| 2258 | 2025.03.13 00:00 | buy | 498 | 0.10 | 0.63309 | 0.00000 | 0.00000 | ||
| 2259 | 2025.03.13 00:00 | modify | 498 | 0.10 | 0.63309 | 0.60909 | 0.64309 | ||
| 2260 | 2025.03.13 04:00 | buy | 499 | 0.10 | 0.63165 | 0.00000 | 0.00000 | ||
| 2261 | 2025.03.13 04:00 | modify | 499 | 0.10 | 0.63165 | 0.60765 | 0.64165 | ||
| 2262 | 2025.03.13 04:00 | modify | 498 | 0.10 | 0.63309 | 0.60909 | 0.64209 | ||
| 2263 | 2025.03.13 08:00 | buy | 500 | 0.10 | 0.62976 | 0.00000 | 0.00000 | ||
| 2264 | 2025.03.13 08:00 | modify | 500 | 0.10 | 0.62976 | 0.60576 | 0.63976 | ||
| 2265 | 2025.03.13 08:00 | modify | 499 | 0.10 | 0.63165 | 0.60765 | 0.64065 | ||
| 2266 | 2025.03.13 08:00 | modify | 497 | 0.10 | 0.63193 | 0.60793 | 0.64093 | ||
| 2267 | 2025.03.13 12:00 | modify | 500 | 0.10 | 0.62976 | 0.60576 | 0.63876 | ||
| 2268 | 2025.03.13 16:00 | buy | 501 | 0.10 | 0.62900 | 0.00000 | 0.00000 | ||
| 2269 | 2025.03.13 16:00 | modify | 501 | 0.10 | 0.62900 | 0.60500 | 0.63900 | ||
| 2270 | 2025.03.14 04:00 | buy | 502 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
| 2271 | 2025.03.14 04:00 | modify | 502 | 0.10 | 0.62943 | 0.60543 | 0.63943 | ||
| 2272 | 2025.03.14 08:00 | buy | 503 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
| 2273 | 2025.03.14 08:00 | modify | 503 | 0.10 | 0.63063 | 0.60663 | 0.64063 | ||
| 2274 | 2025.03.14 12:00 | buy | 504 | 0.10 | 0.63083 | 0.00000 | 0.00000 | ||
| 2275 | 2025.03.14 12:00 | modify | 504 | 0.10 | 0.63083 | 0.60683 | 0.64083 | ||
| 2276 | 2025.03.14 16:00 | buy | 505 | 0.10 | 0.63195 | 0.00000 | 0.00000 | ||
| 2277 | 2025.03.14 16:00 | modify | 505 | 0.10 | 0.63195 | 0.60795 | 0.64195 | ||
| 2278 | 2025.03.14 20:00 | buy | 506 | 0.10 | 0.63284 | 0.00000 | 0.00000 | ||
| 2279 | 2025.03.14 20:00 | modify | 506 | 0.10 | 0.63284 | 0.60884 | 0.64284 | ||
| 2280 | 2025.03.17 00:00 | buy | 507 | 0.10 | 0.63279 | 0.00000 | 0.00000 | ||
| 2281 | 2025.03.17 00:00 | modify | 507 | 0.10 | 0.63279 | 0.60879 | 0.64279 | ||
| 2282 | 2025.03.17 04:00 | buy | 508 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
| 2283 | 2025.03.17 04:00 | modify | 508 | 0.10 | 0.63308 | 0.60908 | 0.64308 | ||
| 2284 | 2025.03.17 08:00 | close | 467 | 0.10 | 0.63406 | 0.64514 | 0.62214 | -128.87 | 19680.55 |
| 2285 | 2025.03.17 08:00 | buy | 509 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
| 2286 | 2025.03.17 08:00 | modify | 509 | 0.10 | 0.63406 | 0.61006 | 0.64406 | ||
| 2287 | 2025.03.17 08:00 | modify | 496 | 0.10 | 0.62734 | 0.65134 | 0.62334 | ||
| 2288 | 2025.03.17 12:00 | close | 468 | 0.10 | 0.63531 | 0.64524 | 0.62224 | -140.37 | 19540.17 |
| 2289 | 2025.03.17 12:00 | buy | 510 | 0.10 | 0.63531 | 0.00000 | 0.00000 | ||
| 2290 | 2025.03.17 12:00 | modify | 510 | 0.10 | 0.63531 | 0.61131 | 0.64531 | ||
| 2291 | 2025.03.17 12:00 | modify | 495 | 0.10 | 0.62819 | 0.65219 | 0.62419 | ||
| 2292 | 2025.03.17 16:00 | t/p | 486 | 0.10 | 0.63742 | 0.60942 | 0.63742 | 37.86 | 19578.04 |
| 2293 | 2025.03.17 16:00 | buy | 511 | 0.10 | 0.63758 | 0.00000 | 0.00000 | ||
| 2294 | 2025.03.17 16:00 | modify | 511 | 0.10 | 0.63758 | 0.61358 | 0.64758 | ||
| 2295 | 2025.03.17 16:00 | modify | 494 | 0.10 | 0.63044 | 0.65444 | 0.62644 | ||
| 2296 | 2025.03.17 16:00 | modify | 493 | 0.10 | 0.63027 | 0.65427 | 0.62627 | ||
| 2297 | 2025.03.17 16:00 | modify | 492 | 0.10 | 0.63068 | 0.65468 | 0.62668 | ||
| 2298 | 2025.03.17 16:00 | modify | 491 | 0.10 | 0.63079 | 0.65479 | 0.62679 | ||
| 2299 | 2025.03.17 16:00 | modify | 473 | 0.10 | 0.62055 | 0.64455 | 0.62655 | ||
| 2300 | 2025.03.17 16:00 | modify | 472 | 0.10 | 0.61993 | 0.64393 | 0.62593 | ||
| 2301 | 2025.03.17 16:00 | modify | 470 | 0.10 | 0.62135 | 0.64535 | 0.62735 | ||
| 2302 | 2025.03.17 16:00 | modify | 469 | 0.10 | 0.61975 | 0.64375 | 0.62575 | ||
| 2303 | 2025.03.17 20:00 | t/p | 476 | 0.10 | 0.63750 | 0.60350 | 0.63750 | 96.80 | 19674.83 |
| 2304 | 2025.03.17 20:00 | t/p | 477 | 0.10 | 0.63820 | 0.60420 | 0.63820 | 96.80 | 19771.63 |
| 2305 | 2025.03.17 20:00 | t/p | 479 | 0.10 | 0.63815 | 0.61015 | 0.63815 | 36.80 | 19808.42 |
| 2306 | 2025.03.17 20:00 | t/p | 480 | 0.10 | 0.63792 | 0.60992 | 0.63792 | 37.60 | 19846.02 |
| 2307 | 2025.03.17 20:00 | t/p | 481 | 0.10 | 0.63818 | 0.61018 | 0.63818 | 37.60 | 19883.62 |
| 2308 | 2025.03.17 20:00 | t/p | 482 | 0.10 | 0.63746 | 0.60946 | 0.63746 | 37.60 | 19921.22 |
| 2309 | 2025.03.17 20:00 | t/p | 483 | 0.10 | 0.63775 | 0.60975 | 0.63775 | 37.60 | 19958.81 |
| 2310 | 2025.03.17 20:00 | t/p | 485 | 0.10 | 0.63781 | 0.60981 | 0.63781 | 37.60 | 19996.41 |
| 2311 | 2025.03.17 20:00 | t/p | 489 | 0.10 | 0.63886 | 0.60586 | 0.63886 | 87.86 | 20084.27 |
| 2312 | 2025.03.17 20:00 | t/p | 500 | 0.10 | 0.63876 | 0.60576 | 0.63876 | 89.47 | 20173.74 |
| 2313 | 2025.03.17 20:00 | t/p | 501 | 0.10 | 0.63900 | 0.60500 | 0.63900 | 99.47 | 20273.21 |
| 2314 | 2025.03.17 20:00 | buy | 512 | 0.10 | 0.63888 | 0.00000 | 0.00000 | ||
| 2315 | 2025.03.17 20:00 | modify | 512 | 0.10 | 0.63888 | 0.61488 | 0.64888 | ||
| 2316 | 2025.03.17 20:00 | modify | 496 | 0.10 | 0.62734 | 0.65134 | 0.62834 | ||
| 2317 | 2025.03.17 20:00 | modify | 471 | 0.10 | 0.62174 | 0.64574 | 0.62774 | ||
| 2318 | 2025.03.18 00:00 | buy | 513 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
| 2319 | 2025.03.18 00:00 | modify | 513 | 0.10 | 0.63832 | 0.61432 | 0.64832 | ||
| 2320 | 2025.03.18 04:00 | buy | 514 | 0.10 | 0.63719 | 0.00000 | 0.00000 | ||
| 2321 | 2025.03.18 04:00 | modify | 514 | 0.10 | 0.63719 | 0.61319 | 0.64719 | ||
| 2322 | 2025.03.18 04:00 | modify | 513 | 0.10 | 0.63832 | 0.61432 | 0.64732 | ||
| 2323 | 2025.03.18 04:00 | modify | 512 | 0.10 | 0.63888 | 0.61488 | 0.64788 | ||
| 2324 | 2025.03.18 08:00 | buy | 515 | 0.10 | 0.63829 | 0.00000 | 0.00000 | ||
| 2325 | 2025.03.18 08:00 | modify | 515 | 0.10 | 0.63829 | 0.61429 | 0.64829 | ||
| 2326 | 2025.03.18 12:00 | buy | 516 | 0.10 | 0.63708 | 0.00000 | 0.00000 | ||
| 2327 | 2025.03.18 12:00 | modify | 516 | 0.10 | 0.63708 | 0.61308 | 0.64708 | ||
| 2328 | 2025.03.18 12:00 | modify | 515 | 0.10 | 0.63829 | 0.61429 | 0.64729 | ||
| 2329 | 2025.03.18 16:00 | buy | 517 | 0.10 | 0.63570 | 0.00000 | 0.00000 | ||
| 2330 | 2025.03.18 16:00 | modify | 517 | 0.10 | 0.63570 | 0.61170 | 0.64570 | ||
| 2331 | 2025.03.18 16:00 | modify | 516 | 0.10 | 0.63708 | 0.61308 | 0.64608 | ||
| 2332 | 2025.03.18 16:00 | modify | 514 | 0.10 | 0.63719 | 0.61319 | 0.64619 | ||
| 2333 | 2025.03.18 16:00 | modify | 511 | 0.10 | 0.63758 | 0.61358 | 0.64658 | ||
| 2334 | 2025.03.18 20:00 | buy | 518 | 0.10 | 0.63649 | 0.00000 | 0.00000 | ||
| 2335 | 2025.03.18 20:00 | modify | 518 | 0.10 | 0.63649 | 0.61249 | 0.64649 | ||
| 2336 | 2025.03.19 00:00 | buy | 519 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
| 2337 | 2025.03.19 00:00 | modify | 519 | 0.10 | 0.63641 | 0.61241 | 0.64641 | ||
| 2338 | 2025.03.19 04:00 | buy | 520 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
| 2339 | 2025.03.19 04:00 | modify | 520 | 0.10 | 0.63622 | 0.61222 | 0.64622 | ||
| 2340 | 2025.03.19 08:00 | modify | 520 | 0.10 | 0.63622 | 0.61222 | 0.64522 | ||
| 2341 | 2025.03.19 08:00 | modify | 519 | 0.10 | 0.63641 | 0.61241 | 0.64541 | ||
| 2342 | 2025.03.19 08:00 | modify | 518 | 0.10 | 0.63649 | 0.61249 | 0.64549 | ||
| 2343 | 2025.03.19 08:00 | modify | 517 | 0.10 | 0.63570 | 0.61170 | 0.64470 | ||
| 2344 | 2025.03.19 08:00 | modify | 510 | 0.10 | 0.63531 | 0.61131 | 0.64431 | ||
| 2345 | 2025.03.19 08:00 | modify | 509 | 0.10 | 0.63406 | 0.61006 | 0.64306 | ||
| 2346 | 2025.03.20 08:00 | modify | 515 | 0.10 | 0.63829 | 0.61429 | 0.64229 | ||
| 2347 | 2025.03.20 08:00 | modify | 513 | 0.10 | 0.63832 | 0.61432 | 0.64232 | ||
| 2348 | 2025.03.20 08:00 | modify | 512 | 0.10 | 0.63888 | 0.61488 | 0.64288 | ||
| 2349 | 2025.03.20 08:00 | modify | 508 | 0.10 | 0.63308 | 0.60908 | 0.64208 | ||
| 2350 | 2025.03.20 12:00 | modify | 520 | 0.10 | 0.63622 | 0.61222 | 0.64022 | ||
| 2351 | 2025.03.20 12:00 | modify | 519 | 0.10 | 0.63641 | 0.61241 | 0.64041 | ||
| 2352 | 2025.03.20 12:00 | modify | 518 | 0.10 | 0.63649 | 0.61249 | 0.64049 | ||
| 2353 | 2025.03.20 12:00 | modify | 517 | 0.10 | 0.63570 | 0.61170 | 0.63970 | ||
| 2354 | 2025.03.20 12:00 | modify | 516 | 0.10 | 0.63708 | 0.61308 | 0.64108 | ||
| 2355 | 2025.03.20 12:00 | modify | 514 | 0.10 | 0.63719 | 0.61319 | 0.64119 | ||
| 2356 | 2025.03.20 12:00 | modify | 511 | 0.10 | 0.63758 | 0.61358 | 0.64158 | ||
| 2357 | 2025.03.20 12:00 | modify | 510 | 0.10 | 0.63531 | 0.61131 | 0.63931 | ||
| 2358 | 2025.03.20 12:00 | modify | 507 | 0.10 | 0.63279 | 0.60879 | 0.64179 | ||
| 2359 | 2025.03.20 12:00 | modify | 506 | 0.10 | 0.63284 | 0.60884 | 0.64184 | ||
| 2360 | 2025.03.20 12:00 | modify | 505 | 0.10 | 0.63195 | 0.60795 | 0.64095 | ||
| 2361 | 2025.03.20 12:00 | modify | 504 | 0.10 | 0.63083 | 0.60683 | 0.63983 | ||
| 2362 | 2025.03.20 12:00 | modify | 503 | 0.10 | 0.63063 | 0.60663 | 0.63963 | ||
| 2363 | 2025.03.20 16:00 | t/p | 471 | 0.10 | 0.62774 | 0.64574 | 0.62774 | -59.59 | 20213.62 |
| 2364 | 2025.03.20 16:00 | t/p | 496 | 0.10 | 0.62834 | 0.65134 | 0.62834 | -9.76 | 20203.86 |
| 2365 | 2025.03.21 16:00 | t/p | 470 | 0.10 | 0.62735 | 0.64535 | 0.62735 | -59.54 | 20144.31 |
| 2366 | 2025.03.21 16:00 | t/p | 473 | 0.10 | 0.62655 | 0.64455 | 0.62655 | -59.59 | 20084.72 |
| 2367 | 2025.03.21 16:00 | t/p | 491 | 0.10 | 0.62679 | 0.65479 | 0.62679 | 40.30 | 20125.03 |
| 2368 | 2025.03.21 16:00 | t/p | 492 | 0.10 | 0.62668 | 0.65468 | 0.62668 | 40.30 | 20165.33 |
| 2369 | 2025.03.21 16:00 | t/p | 493 | 0.10 | 0.62627 | 0.65427 | 0.62627 | 40.28 | 20205.61 |
| 2370 | 2025.03.21 16:00 | t/p | 494 | 0.10 | 0.62644 | 0.65444 | 0.62644 | 40.28 | 20245.90 |
| 2371 | 2025.03.21 16:00 | sell | 521 | 0.10 | 0.62631 | 0.00000 | 0.00000 | ||
| 2372 | 2025.03.21 16:00 | modify | 521 | 0.10 | 0.62631 | 0.65031 | 0.61631 | ||
| 2373 | 2025.03.21 16:00 | modify | 515 | 0.10 | 0.63829 | 0.61429 | 0.63729 | ||
| 2374 | 2025.03.21 16:00 | modify | 513 | 0.10 | 0.63832 | 0.61432 | 0.63732 | ||
| 2375 | 2025.03.21 16:00 | modify | 512 | 0.10 | 0.63888 | 0.61488 | 0.63788 | ||
| 2376 | 2025.03.21 16:00 | modify | 511 | 0.10 | 0.63758 | 0.61358 | 0.63658 | ||
| 2377 | 2025.03.21 16:00 | modify | 509 | 0.10 | 0.63406 | 0.61006 | 0.63806 | ||
| 2378 | 2025.03.21 16:00 | modify | 508 | 0.10 | 0.63308 | 0.60908 | 0.63708 | ||
| 2379 | 2025.03.21 16:00 | modify | 507 | 0.10 | 0.63279 | 0.60879 | 0.63679 | ||
| 2380 | 2025.03.21 16:00 | modify | 506 | 0.10 | 0.63284 | 0.60884 | 0.63684 | ||
| 2381 | 2025.03.21 16:00 | modify | 502 | 0.10 | 0.62943 | 0.60543 | 0.63843 | ||
| 2382 | 2025.03.21 16:00 | modify | 498 | 0.10 | 0.63309 | 0.60909 | 0.63709 | ||
| 2383 | 2025.03.21 20:00 | sell | 522 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
| 2384 | 2025.03.21 20:00 | modify | 522 | 0.10 | 0.62746 | 0.65146 | 0.61746 | ||
| 2385 | 2025.03.21 20:00 | modify | 521 | 0.10 | 0.62631 | 0.65031 | 0.61731 | ||
| 2386 | 2025.03.23 20:00 | sell | 523 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
| 2387 | 2025.03.23 20:00 | modify | 523 | 0.10 | 0.62664 | 0.65064 | 0.61664 | ||
| 2388 | 2025.03.24 00:00 | modify | 523 | 0.10 | 0.62664 | 0.65064 | 0.61764 | ||
| 2389 | 2025.03.24 00:00 | modify | 522 | 0.10 | 0.62746 | 0.65146 | 0.61846 | ||
| 2390 | 2025.03.24 08:00 | buy | 524 | 0.10 | 0.62942 | 0.00000 | 0.00000 | ||
| 2391 | 2025.03.24 08:00 | modify | 524 | 0.10 | 0.62942 | 0.60542 | 0.63942 | ||
| 2392 | 2025.03.24 16:00 | modify | 524 | 0.10 | 0.62942 | 0.60542 | 0.63842 | ||
| 2393 | 2025.03.25 08:00 | sell | 525 | 0.10 | 0.62827 | 0.00000 | 0.00000 | ||
| 2394 | 2025.03.25 08:00 | modify | 525 | 0.10 | 0.62827 | 0.65227 | 0.61827 | ||
| 2395 | 2025.03.25 12:00 | buy | 526 | 0.10 | 0.63204 | 0.00000 | 0.00000 | ||
| 2396 | 2025.03.25 12:00 | modify | 526 | 0.10 | 0.63204 | 0.60804 | 0.64204 | ||
| 2397 | 2025.03.25 12:00 | modify | 525 | 0.10 | 0.62827 | 0.65227 | 0.61927 | ||
| 2398 | 2025.03.25 16:00 | buy | 527 | 0.10 | 0.63099 | 0.00000 | 0.00000 | ||
| 2399 | 2025.03.25 16:00 | modify | 527 | 0.10 | 0.63099 | 0.60699 | 0.64099 | ||
| 2400 | 2025.03.25 16:00 | modify | 526 | 0.10 | 0.63204 | 0.60804 | 0.64104 | ||
| 2401 | 2025.03.25 20:00 | buy | 528 | 0.10 | 0.63034 | 0.00000 | 0.00000 | ||
| 2402 | 2025.03.25 20:00 | modify | 528 | 0.10 | 0.63034 | 0.60634 | 0.64034 | ||
| 2403 | 2025.03.26 00:00 | buy | 529 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
| 2404 | 2025.03.26 00:00 | modify | 529 | 0.10 | 0.63092 | 0.60692 | 0.64092 | ||
| 2405 | 2025.03.26 04:00 | buy | 530 | 0.10 | 0.63112 | 0.00000 | 0.00000 | ||
| 2406 | 2025.03.26 04:00 | modify | 530 | 0.10 | 0.63112 | 0.60712 | 0.64112 | ||
| 2407 | 2025.03.26 08:00 | close | 469 | 0.10 | 0.63211 | 0.64375 | 0.62575 | -123.08 | 20122.82 |
| 2408 | 2025.03.26 08:00 | buy | 531 | 0.10 | 0.63211 | 0.00000 | 0.00000 | ||
| 2409 | 2025.03.26 08:00 | modify | 531 | 0.10 | 0.63211 | 0.60811 | 0.64211 | ||
| 2410 | 2025.03.26 12:00 | close | 472 | 0.10 | 0.63234 | 0.64393 | 0.62593 | -123.62 | 19999.19 |
| 2411 | 2025.03.26 12:00 | buy | 532 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
| 2412 | 2025.03.26 12:00 | modify | 532 | 0.10 | 0.63234 | 0.60834 | 0.64234 | ||
| 2413 | 2025.03.26 12:00 | modify | 521 | 0.10 | 0.62631 | 0.65031 | 0.62231 | ||
| 2414 | 2025.03.26 16:00 | close | 478 | 0.10 | 0.63046 | 0.60681 | 0.63981 | -9.11 | 19990.09 |
| 2415 | 2025.03.26 16:00 | buy | 533 | 0.10 | 0.63076 | 0.00000 | 0.00000 | ||
| 2416 | 2025.03.26 16:00 | modify | 533 | 0.10 | 0.63076 | 0.60676 | 0.64076 | ||
| 2417 | 2025.03.26 16:00 | modify | 532 | 0.10 | 0.63234 | 0.60834 | 0.64134 | ||
| 2418 | 2025.03.26 16:00 | modify | 531 | 0.10 | 0.63211 | 0.60811 | 0.64111 | ||
| 2419 | 2025.03.26 20:00 | modify | 533 | 0.10 | 0.63076 | 0.60676 | 0.63976 | ||
| 2420 | 2025.03.26 20:00 | modify | 530 | 0.10 | 0.63112 | 0.60712 | 0.64012 | ||
| 2421 | 2025.03.26 20:00 | modify | 529 | 0.10 | 0.63092 | 0.60692 | 0.63992 | ||
| 2422 | 2025.03.26 20:00 | modify | 528 | 0.10 | 0.63034 | 0.60634 | 0.63934 | ||
| 2423 | 2025.03.26 20:00 | modify | 527 | 0.10 | 0.63099 | 0.60699 | 0.63999 | ||
| 2424 | 2025.03.27 00:00 | close | 484 | 0.10 | 0.62858 | 0.61132 | 0.63932 | -73.01 | 19917.08 |
| 2425 | 2025.03.27 00:00 | sell | 534 | 0.10 | 0.62858 | 0.00000 | 0.00000 | ||
| 2426 | 2025.03.27 00:00 | modify | 534 | 0.10 | 0.62858 | 0.65258 | 0.61858 | ||
| 2427 | 2025.03.27 04:00 | close | 487 | 0.10 | 0.63084 | 0.60651 | 0.63951 | -2.04 | 19915.04 |
| 2428 | 2025.03.27 04:00 | buy | 535 | 0.10 | 0.63114 | 0.00000 | 0.00000 | ||
| 2429 | 2025.03.27 04:00 | modify | 535 | 0.10 | 0.63114 | 0.60714 | 0.64114 | ||
| 2430 | 2025.03.27 04:00 | modify | 534 | 0.10 | 0.62858 | 0.65258 | 0.61958 | ||
| 2431 | 2025.03.27 08:00 | close | 488 | 0.10 | 0.63047 | 0.60719 | 0.64019 | -12.54 | 19902.50 |
| 2432 | 2025.03.27 08:00 | buy | 536 | 0.10 | 0.63077 | 0.00000 | 0.00000 | ||
| 2433 | 2025.03.27 08:00 | modify | 536 | 0.10 | 0.63077 | 0.60677 | 0.64077 | ||
| 2434 | 2025.03.27 20:00 | modify | 535 | 0.10 | 0.63114 | 0.60714 | 0.64014 | ||
| 2435 | 2025.03.28 04:00 | modify | 536 | 0.10 | 0.63077 | 0.60677 | 0.63977 | ||
| 2436 | 2025.03.28 08:00 | close | 490 | 0.10 | 0.62927 | 0.60754 | 0.64054 | -28.31 | 19874.19 |
| 2437 | 2025.03.28 08:00 | sell | 537 | 0.10 | 0.62927 | 0.00000 | 0.00000 | ||
| 2438 | 2025.03.28 08:00 | modify | 537 | 0.10 | 0.62927 | 0.65327 | 0.61927 | ||
| 2439 | 2025.03.28 12:00 | close | 495 | 0.10 | 0.62954 | 0.65219 | 0.62419 | -13.07 | 19861.13 |
| 2440 | 2025.03.28 12:00 | sell | 538 | 0.10 | 0.62924 | 0.00000 | 0.00000 | ||
| 2441 | 2025.03.28 12:00 | modify | 538 | 0.10 | 0.62924 | 0.65324 | 0.61924 | ||
| 2442 | 2025.03.28 16:00 | close | 497 | 0.10 | 0.62977 | 0.60793 | 0.64093 | -26.41 | 19834.72 |
| 2443 | 2025.03.28 16:00 | sell | 539 | 0.10 | 0.62977 | 0.00000 | 0.00000 | ||
| 2444 | 2025.03.28 16:00 | modify | 539 | 0.10 | 0.62977 | 0.65377 | 0.61977 | ||
| 2445 | 2025.03.28 20:00 | close | 498 | 0.10 | 0.62869 | 0.60909 | 0.63709 | -48.01 | 19786.72 |
| 2446 | 2025.03.28 20:00 | sell | 540 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
| 2447 | 2025.03.28 20:00 | modify | 540 | 0.10 | 0.62869 | 0.65269 | 0.61869 | ||
| 2448 | 2025.03.30 20:00 | close | 499 | 0.10 | 0.62843 | 0.60765 | 0.64065 | -36.21 | 19750.51 |
| 2449 | 2025.03.30 20:00 | sell | 541 | 0.10 | 0.62843 | 0.00000 | 0.00000 | ||
| 2450 | 2025.03.30 20:00 | modify | 541 | 0.10 | 0.62843 | 0.65243 | 0.61843 | ||
| 2451 | 2025.03.31 00:00 | close | 502 | 0.10 | 0.62819 | 0.60543 | 0.63843 | -16.41 | 19734.11 |
| 2452 | 2025.03.31 00:00 | sell | 542 | 0.10 | 0.62819 | 0.00000 | 0.00000 | ||
| 2453 | 2025.03.31 00:00 | modify | 542 | 0.10 | 0.62819 | 0.65219 | 0.61819 | ||
| 2454 | 2025.03.31 04:00 | close | 503 | 0.10 | 0.62800 | 0.60663 | 0.63963 | -30.30 | 19703.80 |
| 2455 | 2025.03.31 04:00 | sell | 543 | 0.10 | 0.62800 | 0.00000 | 0.00000 | ||
| 2456 | 2025.03.31 04:00 | modify | 543 | 0.10 | 0.62800 | 0.65200 | 0.61800 | ||
| 2457 | 2025.03.31 08:00 | close | 504 | 0.10 | 0.62687 | 0.60683 | 0.63983 | -43.61 | 19660.20 |
| 2458 | 2025.03.31 08:00 | sell | 544 | 0.10 | 0.62687 | 0.00000 | 0.00000 | ||
| 2459 | 2025.03.31 08:00 | modify | 544 | 0.10 | 0.62687 | 0.65087 | 0.61687 | ||
| 2460 | 2025.03.31 12:00 | close | 505 | 0.10 | 0.62497 | 0.60795 | 0.64095 | -73.80 | 19586.39 |
| 2461 | 2025.03.31 12:00 | sell | 545 | 0.10 | 0.62497 | 0.00000 | 0.00000 | ||
| 2462 | 2025.03.31 12:00 | modify | 545 | 0.10 | 0.62497 | 0.64897 | 0.61497 | ||
| 2463 | 2025.03.31 12:00 | modify | 535 | 0.10 | 0.63114 | 0.60714 | 0.63514 | ||
| 2464 | 2025.03.31 12:00 | modify | 532 | 0.10 | 0.63234 | 0.60834 | 0.63634 | ||
| 2465 | 2025.03.31 12:00 | modify | 531 | 0.10 | 0.63211 | 0.60811 | 0.63611 | ||
| 2466 | 2025.03.31 12:00 | modify | 530 | 0.10 | 0.63112 | 0.60712 | 0.63512 | ||
| 2467 | 2025.03.31 12:00 | modify | 527 | 0.10 | 0.63099 | 0.60699 | 0.63499 | ||
| 2468 | 2025.03.31 12:00 | modify | 526 | 0.10 | 0.63204 | 0.60804 | 0.63604 | ||
| 2469 | 2025.03.31 12:00 | modify | 520 | 0.10 | 0.63622 | 0.61222 | 0.63522 | ||
| 2470 | 2025.03.31 12:00 | modify | 519 | 0.10 | 0.63641 | 0.61241 | 0.63541 | ||
| 2471 | 2025.03.31 12:00 | modify | 518 | 0.10 | 0.63649 | 0.61249 | 0.63549 | ||
| 2472 | 2025.03.31 12:00 | modify | 516 | 0.10 | 0.63708 | 0.61308 | 0.63608 | ||
| 2473 | 2025.03.31 12:00 | modify | 514 | 0.10 | 0.63719 | 0.61319 | 0.63619 | ||
| 2474 | 2025.03.31 16:00 | t/p | 521 | 0.10 | 0.62231 | 0.65031 | 0.62231 | 40.17 | 19626.56 |
| 2475 | 2025.03.31 16:00 | sell | 546 | 0.10 | 0.62340 | 0.00000 | 0.00000 | ||
| 2476 | 2025.03.31 16:00 | modify | 546 | 0.10 | 0.62340 | 0.64740 | 0.61340 | ||
| 2477 | 2025.03.31 16:00 | modify | 536 | 0.10 | 0.63077 | 0.60677 | 0.63477 | ||
| 2478 | 2025.03.31 16:00 | modify | 533 | 0.10 | 0.63076 | 0.60676 | 0.63476 | ||
| 2479 | 2025.03.31 16:00 | modify | 529 | 0.10 | 0.63092 | 0.60692 | 0.63492 | ||
| 2480 | 2025.03.31 16:00 | modify | 528 | 0.10 | 0.63034 | 0.60634 | 0.63434 | ||
| 2481 | 2025.03.31 16:00 | modify | 524 | 0.10 | 0.62942 | 0.60542 | 0.63342 | ||
| 2482 | 2025.03.31 16:00 | modify | 517 | 0.10 | 0.63570 | 0.61170 | 0.63470 | ||
| 2483 | 2025.03.31 16:00 | modify | 510 | 0.10 | 0.63531 | 0.61131 | 0.63431 | ||
| 2484 | 2025.03.31 20:00 | close | 506 | 0.10 | 0.62489 | 0.60884 | 0.63684 | -83.50 | 19543.06 |
| 2485 | 2025.03.31 20:00 | sell | 547 | 0.10 | 0.62489 | 0.00000 | 0.00000 | ||
| 2486 | 2025.03.31 20:00 | modify | 547 | 0.10 | 0.62489 | 0.64889 | 0.61489 | ||
| 2487 | 2025.03.31 20:00 | modify | 546 | 0.10 | 0.62340 | 0.64740 | 0.61440 | ||
| 2488 | 2025.04.01 00:00 | close | 507 | 0.10 | 0.62391 | 0.60879 | 0.63679 | -92.80 | 19450.25 |
| 2489 | 2025.04.01 00:00 | sell | 548 | 0.10 | 0.62391 | 0.00000 | 0.00000 | ||
| 2490 | 2025.04.01 00:00 | modify | 548 | 0.10 | 0.62391 | 0.64791 | 0.61391 | ||
| 2491 | 2025.04.01 04:00 | close | 508 | 0.10 | 0.62478 | 0.60908 | 0.63708 | -87.00 | 19363.25 |
| 2492 | 2025.04.01 04:00 | sell | 549 | 0.10 | 0.62478 | 0.00000 | 0.00000 | ||
| 2493 | 2025.04.01 04:00 | modify | 549 | 0.10 | 0.62478 | 0.64878 | 0.61478 | ||
| 2494 | 2025.04.01 04:00 | modify | 548 | 0.10 | 0.62391 | 0.64791 | 0.61491 | ||
| 2495 | 2025.04.01 08:00 | close | 509 | 0.10 | 0.62472 | 0.61006 | 0.63806 | -97.41 | 19265.84 |
| 2496 | 2025.04.01 08:00 | sell | 550 | 0.10 | 0.62472 | 0.00000 | 0.00000 | ||
| 2497 | 2025.04.01 08:00 | modify | 550 | 0.10 | 0.62472 | 0.64872 | 0.61472 | ||
| 2498 | 2025.04.01 12:00 | close | 510 | 0.10 | 0.62487 | 0.61131 | 0.63431 | -108.41 | 19157.44 |
| 2499 | 2025.04.01 12:00 | sell | 551 | 0.10 | 0.62487 | 0.00000 | 0.00000 | ||
| 2500 | 2025.04.01 12:00 | modify | 551 | 0.10 | 0.62487 | 0.64887 | 0.61487 | ||
| 2501 | 2025.04.01 16:00 | close | 511 | 0.10 | 0.62773 | 0.61358 | 0.63658 | -102.50 | 19054.93 |
| 2502 | 2025.04.01 16:00 | sell | 552 | 0.10 | 0.62773 | 0.00000 | 0.00000 | ||
| 2503 | 2025.04.01 16:00 | modify | 552 | 0.10 | 0.62773 | 0.65173 | 0.61773 | ||
| 2504 | 2025.04.01 16:00 | modify | 551 | 0.10 | 0.62487 | 0.64887 | 0.61587 | ||
| 2505 | 2025.04.01 16:00 | modify | 550 | 0.10 | 0.62472 | 0.64872 | 0.61572 | ||
| 2506 | 2025.04.01 16:00 | modify | 549 | 0.10 | 0.62478 | 0.64878 | 0.61578 | ||
| 2507 | 2025.04.01 16:00 | modify | 547 | 0.10 | 0.62489 | 0.64889 | 0.61589 | ||
| 2508 | 2025.04.01 16:00 | modify | 545 | 0.10 | 0.62497 | 0.64897 | 0.61597 | ||
| 2509 | 2025.04.01 16:00 | modify | 544 | 0.10 | 0.62687 | 0.65087 | 0.61787 | ||
| 2510 | 2025.04.01 20:00 | close | 512 | 0.10 | 0.62774 | 0.61488 | 0.63788 | -115.41 | 18939.53 |
| 2511 | 2025.04.01 20:00 | sell | 553 | 0.10 | 0.62774 | 0.00000 | 0.00000 | ||
| 2512 | 2025.04.01 20:00 | modify | 553 | 0.10 | 0.62774 | 0.65174 | 0.61774 | ||
| 2513 | 2025.04.02 00:00 | modify | 553 | 0.10 | 0.62774 | 0.65174 | 0.61874 | ||
| 2514 | 2025.04.02 00:00 | modify | 552 | 0.10 | 0.62773 | 0.65173 | 0.61873 | ||
| 2515 | 2025.04.02 00:00 | modify | 543 | 0.10 | 0.62800 | 0.65200 | 0.61900 | ||
| 2516 | 2025.04.02 04:00 | modify | 548 | 0.10 | 0.62391 | 0.64791 | 0.61991 | ||
| 2517 | 2025.04.02 04:00 | modify | 546 | 0.10 | 0.62340 | 0.64740 | 0.61940 | ||
| 2518 | 2025.04.02 04:00 | modify | 542 | 0.10 | 0.62819 | 0.65219 | 0.61919 | ||
| 2519 | 2025.04.02 04:00 | modify | 541 | 0.10 | 0.62843 | 0.65243 | 0.61943 | ||
| 2520 | 2025.04.02 04:00 | modify | 540 | 0.10 | 0.62869 | 0.65269 | 0.61969 | ||
| 2521 | 2025.04.02 08:00 | modify | 538 | 0.10 | 0.62924 | 0.65324 | 0.62024 | ||
| 2522 | 2025.04.02 08:00 | modify | 537 | 0.10 | 0.62927 | 0.65327 | 0.62027 | ||
| 2523 | 2025.04.02 12:00 | modify | 551 | 0.10 | 0.62487 | 0.64887 | 0.62087 | ||
| 2524 | 2025.04.02 12:00 | modify | 550 | 0.10 | 0.62472 | 0.64872 | 0.62072 | ||
| 2525 | 2025.04.02 12:00 | modify | 549 | 0.10 | 0.62478 | 0.64878 | 0.62078 | ||
| 2526 | 2025.04.02 12:00 | modify | 539 | 0.10 | 0.62977 | 0.65377 | 0.62077 | ||
| 2527 | 2025.04.03 00:00 | t/p | 524 | 0.10 | 0.63342 | 0.60542 | 0.63342 | 36.80 | 18976.33 |
| 2528 | 2025.04.03 12:00 | t/p | 514 | 0.10 | 0.63619 | 0.61319 | 0.63619 | -14.81 | 18961.52 |
| 2529 | 2025.04.03 12:00 | t/p | 516 | 0.10 | 0.63608 | 0.61308 | 0.63608 | -14.81 | 18946.71 |
| 2530 | 2025.04.03 12:00 | t/p | 517 | 0.10 | 0.63470 | 0.61170 | 0.63470 | -14.81 | 18931.91 |
| 2531 | 2025.04.03 12:00 | t/p | 518 | 0.10 | 0.63549 | 0.61249 | 0.63549 | -14.81 | 18917.10 |
| 2532 | 2025.04.03 12:00 | t/p | 519 | 0.10 | 0.63541 | 0.61241 | 0.63541 | -14.54 | 18902.56 |
| 2533 | 2025.04.03 12:00 | t/p | 520 | 0.10 | 0.63522 | 0.61222 | 0.63522 | -14.54 | 18888.02 |
| 2534 | 2025.04.03 12:00 | t/p | 526 | 0.10 | 0.63604 | 0.60804 | 0.63604 | 37.06 | 18925.09 |
| 2535 | 2025.04.03 12:00 | t/p | 527 | 0.10 | 0.63499 | 0.60699 | 0.63499 | 37.06 | 18962.15 |
| 2536 | 2025.04.03 12:00 | t/p | 528 | 0.10 | 0.63434 | 0.60634 | 0.63434 | 37.06 | 18999.21 |
| 2537 | 2025.04.03 12:00 | t/p | 529 | 0.10 | 0.63492 | 0.60692 | 0.63492 | 37.33 | 19036.54 |
| 2538 | 2025.04.03 12:00 | t/p | 530 | 0.10 | 0.63512 | 0.60712 | 0.63512 | 37.33 | 19073.87 |
| 2539 | 2025.04.03 12:00 | t/p | 531 | 0.10 | 0.63611 | 0.60811 | 0.63611 | 37.33 | 19111.20 |
| 2540 | 2025.04.03 12:00 | t/p | 532 | 0.10 | 0.63634 | 0.60834 | 0.63634 | 37.33 | 19148.53 |
| 2541 | 2025.04.03 12:00 | t/p | 533 | 0.10 | 0.63476 | 0.60676 | 0.63476 | 37.33 | 19185.86 |
| 2542 | 2025.04.03 12:00 | t/p | 535 | 0.10 | 0.63514 | 0.60714 | 0.63514 | 38.13 | 19223.99 |
| 2543 | 2025.04.03 12:00 | t/p | 536 | 0.10 | 0.63477 | 0.60677 | 0.63477 | 38.13 | 19262.12 |
| 2544 | 2025.04.03 12:00 | buy | 554 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
| 2545 | 2025.04.03 12:00 | modify | 554 | 0.10 | 0.63623 | 0.61223 | 0.64623 | ||
| 2546 | 2025.04.03 12:00 | modify | 553 | 0.10 | 0.62774 | 0.65174 | 0.62374 | ||
| 2547 | 2025.04.03 12:00 | modify | 552 | 0.10 | 0.62773 | 0.65173 | 0.62373 | ||
| 2548 | 2025.04.03 12:00 | modify | 551 | 0.10 | 0.62487 | 0.64887 | 0.62587 | ||
| 2549 | 2025.04.03 12:00 | modify | 550 | 0.10 | 0.62472 | 0.64872 | 0.62572 | ||
| 2550 | 2025.04.03 12:00 | modify | 549 | 0.10 | 0.62478 | 0.64878 | 0.62578 | ||
| 2551 | 2025.04.03 12:00 | modify | 548 | 0.10 | 0.62391 | 0.64791 | 0.62491 | ||
| 2552 | 2025.04.03 12:00 | modify | 547 | 0.10 | 0.62489 | 0.64889 | 0.62589 | ||
| 2553 | 2025.04.03 12:00 | modify | 546 | 0.10 | 0.62340 | 0.64740 | 0.62440 | ||
| 2554 | 2025.04.03 12:00 | modify | 545 | 0.10 | 0.62497 | 0.64897 | 0.62597 | ||
| 2555 | 2025.04.03 12:00 | modify | 544 | 0.10 | 0.62687 | 0.65087 | 0.62287 | ||
| 2556 | 2025.04.03 12:00 | modify | 543 | 0.10 | 0.62800 | 0.65200 | 0.62400 | ||
| 2557 | 2025.04.03 12:00 | modify | 542 | 0.10 | 0.62819 | 0.65219 | 0.62419 | ||
| 2558 | 2025.04.03 12:00 | modify | 541 | 0.10 | 0.62843 | 0.65243 | 0.62443 | ||
| 2559 | 2025.04.03 12:00 | modify | 540 | 0.10 | 0.62869 | 0.65269 | 0.62469 | ||
| 2560 | 2025.04.03 12:00 | modify | 539 | 0.10 | 0.62977 | 0.65377 | 0.62577 | ||
| 2561 | 2025.04.03 12:00 | modify | 538 | 0.10 | 0.62924 | 0.65324 | 0.62524 | ||
| 2562 | 2025.04.03 12:00 | modify | 537 | 0.10 | 0.62927 | 0.65327 | 0.62527 | ||
| 2563 | 2025.04.03 12:00 | modify | 534 | 0.10 | 0.62858 | 0.65258 | 0.62458 | ||
| 2564 | 2025.04.03 12:00 | modify | 525 | 0.10 | 0.62827 | 0.65227 | 0.62427 | ||
| 2565 | 2025.04.03 12:00 | modify | 523 | 0.10 | 0.62664 | 0.65064 | 0.62264 | ||
| 2566 | 2025.04.03 12:00 | modify | 522 | 0.10 | 0.62746 | 0.65146 | 0.62346 | ||
| 2567 | 2025.04.03 16:00 | t/p | 513 | 0.10 | 0.63732 | 0.61432 | 0.63732 | -14.81 | 19247.32 |
| 2568 | 2025.04.03 16:00 | t/p | 515 | 0.10 | 0.63729 | 0.61429 | 0.63729 | -14.81 | 19232.51 |
| 2569 | 2025.04.03 16:00 | buy | 555 | 0.10 | 0.63522 | 0.00000 | 0.00000 | ||
| 2570 | 2025.04.03 16:00 | modify | 555 | 0.10 | 0.63522 | 0.61122 | 0.64522 | ||
| 2571 | 2025.04.03 16:00 | modify | 554 | 0.10 | 0.63623 | 0.61223 | 0.64523 | ||
| 2572 | 2025.04.03 20:00 | modify | 555 | 0.10 | 0.63522 | 0.61122 | 0.64422 | ||
| 2573 | 2025.04.04 04:00 | t/p | 537 | 0.10 | 0.62527 | 0.65327 | 0.62527 | 40.15 | 19272.66 |
| 2574 | 2025.04.04 04:00 | t/p | 538 | 0.10 | 0.62524 | 0.65324 | 0.62524 | 40.15 | 19312.82 |
| 2575 | 2025.04.04 04:00 | t/p | 539 | 0.10 | 0.62577 | 0.65377 | 0.62577 | 40.15 | 19352.97 |
| 2576 | 2025.04.04 04:00 | t/p | 545 | 0.10 | 0.62597 | 0.64897 | 0.62597 | -9.87 | 19343.10 |
| 2577 | 2025.04.04 04:00 | t/p | 547 | 0.10 | 0.62589 | 0.64889 | 0.62589 | -9.87 | 19333.23 |
| 2578 | 2025.04.04 04:00 | t/p | 549 | 0.10 | 0.62578 | 0.64878 | 0.62578 | -9.89 | 19323.34 |
| 2579 | 2025.04.04 04:00 | t/p | 550 | 0.10 | 0.62572 | 0.64872 | 0.62572 | -9.89 | 19313.45 |
| 2580 | 2025.04.04 04:00 | t/p | 551 | 0.10 | 0.62587 | 0.64887 | 0.62587 | -9.89 | 19303.55 |
| 2581 | 2025.04.04 04:00 | sell | 556 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
| 2582 | 2025.04.04 04:00 | modify | 556 | 0.10 | 0.62538 | 0.64938 | 0.61538 | ||
| 2583 | 2025.04.04 04:00 | modify | 555 | 0.10 | 0.63522 | 0.61122 | 0.63922 | ||
| 2584 | 2025.04.04 04:00 | modify | 554 | 0.10 | 0.63623 | 0.61223 | 0.64023 | ||
| 2585 | 2025.04.04 08:00 | t/p | 522 | 0.10 | 0.62346 | 0.65146 | 0.62346 | 40.30 | 19343.86 |
| 2586 | 2025.04.04 08:00 | t/p | 523 | 0.10 | 0.62264 | 0.65064 | 0.62264 | 40.30 | 19384.16 |
| 2587 | 2025.04.04 08:00 | t/p | 525 | 0.10 | 0.62427 | 0.65227 | 0.62427 | 40.26 | 19424.42 |
| 2588 | 2025.04.04 08:00 | t/p | 534 | 0.10 | 0.62458 | 0.65258 | 0.62458 | 40.17 | 19464.60 |
| 2589 | 2025.04.04 08:00 | t/p | 540 | 0.10 | 0.62469 | 0.65269 | 0.62469 | 40.15 | 19504.75 |
| 2590 | 2025.04.04 08:00 | t/p | 541 | 0.10 | 0.62443 | 0.65243 | 0.62443 | 40.15 | 19544.90 |
| 2591 | 2025.04.04 08:00 | t/p | 542 | 0.10 | 0.62419 | 0.65219 | 0.62419 | 40.13 | 19585.03 |
| 2592 | 2025.04.04 08:00 | t/p | 543 | 0.10 | 0.62400 | 0.65200 | 0.62400 | 40.13 | 19625.16 |
| 2593 | 2025.04.04 08:00 | t/p | 544 | 0.10 | 0.62287 | 0.65087 | 0.62287 | 40.13 | 19665.29 |
| 2594 | 2025.04.04 08:00 | t/p | 546 | 0.10 | 0.62440 | 0.64740 | 0.62440 | -9.87 | 19655.42 |
| 2595 | 2025.04.04 08:00 | t/p | 548 | 0.10 | 0.62491 | 0.64791 | 0.62491 | -9.89 | 19645.53 |
| 2596 | 2025.04.04 08:00 | t/p | 552 | 0.10 | 0.62373 | 0.65173 | 0.62373 | 40.11 | 19685.64 |
| 2597 | 2025.04.04 08:00 | t/p | 553 | 0.10 | 0.62374 | 0.65174 | 0.62374 | 40.11 | 19725.75 |
| 2598 | 2025.04.04 08:00 | sell | 557 | 0.10 | 0.62119 | 0.00000 | 0.00000 | ||
| 2599 | 2025.04.04 08:00 | modify | 557 | 0.10 | 0.62119 | 0.64519 | 0.61119 | ||
| 2600 | 2025.04.04 08:00 | modify | 555 | 0.10 | 0.63522 | 0.61122 | 0.63422 | ||
| 2601 | 2025.04.04 08:00 | modify | 554 | 0.10 | 0.63623 | 0.61223 | 0.63523 | ||
| 2602 | 2025.04.04 12:00 | s/l | 554 | 0.10 | 0.61223 | 0.61223 | 0.63523 | -240.27 | 19485.48 |
| 2603 | 2025.04.04 12:00 | s/l | 555 | 0.10 | 0.61122 | 0.61122 | 0.63422 | -240.27 | 19245.21 |
| 2604 | 2025.04.04 12:00 | t/p | 556 | 0.10 | 0.61538 | 0.64938 | 0.61538 | 100.00 | 19345.21 |
| 2605 | 2025.04.04 12:00 | t/p | 557 | 0.10 | 0.61119 | 0.64519 | 0.61119 | 100.00 | 19445.21 |
| 2606 | 2025.04.04 12:00 | sell | 558 | 0.10 | 0.61128 | 0.00000 | 0.00000 | ||
| 2607 | 2025.04.04 12:00 | modify | 558 | 0.10 | 0.61128 | 0.63528 | 0.60128 | ||
| 2608 | 2025.04.04 16:00 | sell | 559 | 0.10 | 0.60418 | 0.00000 | 0.00000 | ||
| 2609 | 2025.04.04 16:00 | modify | 559 | 0.10 | 0.60418 | 0.62818 | 0.59418 | ||
| 2610 | 2025.04.04 20:00 | t/p | 558 | 0.10 | 0.60128 | 0.63528 | 0.60128 | 100.00 | 19545.21 |
| 2611 | 2025.04.04 20:00 | sell | 560 | 0.10 | 0.60373 | 0.00000 | 0.00000 | ||
| 2612 | 2025.04.04 20:00 | modify | 560 | 0.10 | 0.60373 | 0.62773 | 0.59373 | ||
| 2613 | 2025.04.06 20:00 | sell | 561 | 0.10 | 0.59919 | 0.00000 | 0.00000 | ||
| 2614 | 2025.04.06 20:00 | modify | 561 | 0.10 | 0.59919 | 0.62319 | 0.58919 | ||
| 2615 | 2025.04.07 00:00 | t/p | 559 | 0.10 | 0.59418 | 0.62818 | 0.59418 | 100.02 | 19645.23 |
| 2616 | 2025.04.07 00:00 | t/p | 560 | 0.10 | 0.59373 | 0.62773 | 0.59373 | 100.02 | 19745.26 |
| 2617 | 2025.04.07 00:00 | sell | 562 | 0.10 | 0.59862 | 0.00000 | 0.00000 | ||
| 2618 | 2025.04.07 00:00 | modify | 562 | 0.10 | 0.59862 | 0.62262 | 0.58862 | ||
| 2619 | 2025.04.07 04:00 | sell | 563 | 0.10 | 0.60230 | 0.00000 | 0.00000 | ||
| 2620 | 2025.04.07 04:00 | modify | 563 | 0.10 | 0.60230 | 0.62630 | 0.59230 | ||
| 2621 | 2025.04.07 04:00 | modify | 562 | 0.10 | 0.59862 | 0.62262 | 0.58962 | ||
| 2622 | 2025.04.07 04:00 | modify | 561 | 0.10 | 0.59919 | 0.62319 | 0.59019 | ||
| 2623 | 2025.04.07 08:00 | sell | 564 | 0.10 | 0.60082 | 0.00000 | 0.00000 | ||
| 2624 | 2025.04.07 08:00 | modify | 564 | 0.10 | 0.60082 | 0.62482 | 0.59082 | ||
| 2625 | 2025.04.07 12:00 | sell | 565 | 0.10 | 0.60377 | 0.00000 | 0.00000 | ||
| 2626 | 2025.04.07 12:00 | modify | 565 | 0.10 | 0.60377 | 0.62777 | 0.59377 | ||
| 2627 | 2025.04.07 12:00 | modify | 564 | 0.10 | 0.60082 | 0.62482 | 0.59182 | ||
| 2628 | 2025.04.07 12:00 | modify | 563 | 0.10 | 0.60230 | 0.62630 | 0.59330 | ||
| 2629 | 2025.04.07 16:00 | sell | 566 | 0.10 | 0.59787 | 0.00000 | 0.00000 | ||
| 2630 | 2025.04.07 16:00 | modify | 566 | 0.10 | 0.59787 | 0.62187 | 0.58787 | ||
| 2631 | 2025.04.07 20:00 | sell | 567 | 0.10 | 0.59764 | 0.00000 | 0.00000 | ||
| 2632 | 2025.04.07 20:00 | modify | 567 | 0.10 | 0.59764 | 0.62164 | 0.58764 | ||
| 2633 | 2025.04.08 00:00 | sell | 568 | 0.10 | 0.59966 | 0.00000 | 0.00000 | ||
| 2634 | 2025.04.08 00:00 | modify | 568 | 0.10 | 0.59966 | 0.62366 | 0.58966 | ||
| 2635 | 2025.04.08 00:00 | modify | 567 | 0.10 | 0.59764 | 0.62164 | 0.58864 | ||
| 2636 | 2025.04.08 00:00 | modify | 566 | 0.10 | 0.59787 | 0.62187 | 0.58887 | ||
| 2637 | 2025.04.08 04:00 | sell | 569 | 0.10 | 0.60284 | 0.00000 | 0.00000 | ||
| 2638 | 2025.04.08 04:00 | modify | 569 | 0.10 | 0.60284 | 0.62684 | 0.59284 | ||
| 2639 | 2025.04.08 04:00 | modify | 568 | 0.10 | 0.59966 | 0.62366 | 0.59066 | ||
| 2640 | 2025.04.08 08:00 | sell | 570 | 0.10 | 0.60499 | 0.00000 | 0.00000 | ||
| 2641 | 2025.04.08 08:00 | modify | 570 | 0.10 | 0.60499 | 0.62899 | 0.59499 | ||
| 2642 | 2025.04.08 08:00 | modify | 569 | 0.10 | 0.60284 | 0.62684 | 0.59384 | ||
| 2643 | 2025.04.08 08:00 | modify | 567 | 0.10 | 0.59764 | 0.62164 | 0.59364 | ||
| 2644 | 2025.04.08 08:00 | modify | 566 | 0.10 | 0.59787 | 0.62187 | 0.59387 | ||
| 2645 | 2025.04.08 08:00 | modify | 565 | 0.10 | 0.60377 | 0.62777 | 0.59477 | ||
| 2646 | 2025.04.08 08:00 | modify | 562 | 0.10 | 0.59862 | 0.62262 | 0.59462 | ||
| 2647 | 2025.04.08 08:00 | modify | 561 | 0.10 | 0.59919 | 0.62319 | 0.59519 | ||
| 2648 | 2025.04.08 12:00 | modify | 568 | 0.10 | 0.59966 | 0.62366 | 0.59566 | ||
| 2649 | 2025.04.08 16:00 | sell | 571 | 0.10 | 0.60136 | 0.00000 | 0.00000 | ||
| 2650 | 2025.04.08 16:00 | modify | 571 | 0.10 | 0.60136 | 0.62536 | 0.59136 | ||
| 2651 | 2025.04.08 20:00 | t/p | 568 | 0.10 | 0.59566 | 0.62366 | 0.59566 | 40.00 | 19785.26 |
| 2652 | 2025.04.08 20:00 | sell | 572 | 0.10 | 0.59612 | 0.00000 | 0.00000 | ||
| 2653 | 2025.04.08 20:00 | modify | 572 | 0.10 | 0.59612 | 0.62012 | 0.58612 | ||
| 2654 | 2025.04.09 00:00 | t/p | 561 | 0.10 | 0.59519 | 0.62319 | 0.59519 | 40.07 | 19825.32 |
| 2655 | 2025.04.09 00:00 | t/p | 562 | 0.10 | 0.59462 | 0.62262 | 0.59462 | 40.04 | 19865.36 |
| 2656 | 2025.04.09 00:00 | t/p | 565 | 0.10 | 0.59477 | 0.62777 | 0.59477 | 90.04 | 19955.41 |
| 2657 | 2025.04.09 00:00 | t/p | 570 | 0.10 | 0.59499 | 0.62899 | 0.59499 | 100.02 | 20055.43 |
| 2658 | 2025.04.09 00:00 | sell | 573 | 0.10 | 0.59525 | 0.00000 | 0.00000 | ||
| 2659 | 2025.04.09 00:00 | modify | 573 | 0.10 | 0.59525 | 0.61925 | 0.58525 | ||
| 2660 | 2025.04.09 04:00 | t/p | 563 | 0.10 | 0.59330 | 0.62630 | 0.59330 | 90.04 | 20145.47 |
| 2661 | 2025.04.09 04:00 | t/p | 564 | 0.10 | 0.59182 | 0.62482 | 0.59182 | 90.04 | 20235.52 |
| 2662 | 2025.04.09 04:00 | t/p | 566 | 0.10 | 0.59387 | 0.62187 | 0.59387 | 40.04 | 20275.56 |
| 2663 | 2025.04.09 04:00 | t/p | 567 | 0.10 | 0.59364 | 0.62164 | 0.59364 | 40.04 | 20315.60 |
| 2664 | 2025.04.09 04:00 | t/p | 569 | 0.10 | 0.59384 | 0.62684 | 0.59384 | 90.02 | 20405.62 |
| 2665 | 2025.04.09 04:00 | sell | 574 | 0.10 | 0.59639 | 0.00000 | 0.00000 | ||
| 2666 | 2025.04.09 04:00 | modify | 574 | 0.10 | 0.59639 | 0.62039 | 0.58639 | ||
| 2667 | 2025.04.09 04:00 | modify | 573 | 0.10 | 0.59525 | 0.61925 | 0.58625 | ||
| 2668 | 2025.04.09 08:00 | modify | 574 | 0.10 | 0.59639 | 0.62039 | 0.59239 | ||
| 2669 | 2025.04.09 08:00 | modify | 573 | 0.10 | 0.59525 | 0.61925 | 0.59125 | ||
| 2670 | 2025.04.09 08:00 | modify | 572 | 0.10 | 0.59612 | 0.62012 | 0.59212 | ||
| 2671 | 2025.04.09 08:00 | modify | 571 | 0.10 | 0.60136 | 0.62536 | 0.59236 | ||
| 2672 | 2025.04.09 12:00 | sell | 575 | 0.10 | 0.60007 | 0.00000 | 0.00000 | ||
| 2673 | 2025.04.09 12:00 | modify | 575 | 0.10 | 0.60007 | 0.62407 | 0.59007 | ||
| 2674 | 2025.04.09 20:00 | modify | 575 | 0.10 | 0.60007 | 0.62407 | 0.60107 | ||
| 2675 | 2025.04.09 20:00 | modify | 574 | 0.10 | 0.59639 | 0.62039 | 0.60239 | ||
| 2676 | 2025.04.09 20:00 | modify | 573 | 0.10 | 0.59525 | 0.61925 | 0.60125 | ||
| 2677 | 2025.04.09 20:00 | modify | 572 | 0.10 | 0.59612 | 0.62012 | 0.60212 | ||
| 2678 | 2025.04.09 20:00 | modify | 571 | 0.10 | 0.60136 | 0.62536 | 0.60236 | ||
| 2679 | 2025.04.10 04:00 | modify | 575 | 0.10 | 0.60007 | 0.62407 | 0.60607 | ||
| 2680 | 2025.04.10 04:00 | modify | 574 | 0.10 | 0.59639 | 0.62039 | 0.60739 | ||
| 2681 | 2025.04.10 04:00 | modify | 573 | 0.10 | 0.59525 | 0.61925 | 0.60625 | ||
| 2682 | 2025.04.10 04:00 | modify | 572 | 0.10 | 0.59612 | 0.62012 | 0.60712 | ||
| 2683 | 2025.04.10 04:00 | modify | 571 | 0.10 | 0.60136 | 0.62536 | 0.60736 | ||
| 2684 | 2025.04.10 08:00 | s/l | 572 | 0.10 | 0.62012 | 0.62012 | 0.60712 | -239.91 | 20165.71 |
| 2685 | 2025.04.10 08:00 | s/l | 573 | 0.10 | 0.61925 | 0.61925 | 0.60625 | -239.93 | 19925.78 |
| 2686 | 2025.04.10 08:00 | s/l | 574 | 0.10 | 0.62039 | 0.62039 | 0.60739 | -239.93 | 19685.84 |
| 2687 | 2025.04.10 16:00 | s/l | 575 | 0.10 | 0.62407 | 0.62407 | 0.60607 | -239.93 | 19445.91 |
| 2688 | 2025.04.11 00:00 | modify | 571 | 0.10 | 0.60136 | 0.62536 | 0.61236 | ||
| 2689 | 2025.04.11 04:00 | s/l | 571 | 0.10 | 0.62536 | 0.62536 | 0.61236 | -239.89 | 19206.02 |
| 2690 | 2025.04.11 16:00 | buy | 576 | 0.10 | 0.62456 | 0.00000 | 0.00000 | ||
| 2691 | 2025.04.11 16:00 | modify | 576 | 0.10 | 0.62456 | 0.60056 | 0.63456 | ||
| 2692 | 2025.04.11 20:00 | buy | 577 | 0.10 | 0.62947 | 0.00000 | 0.00000 | ||
| 2693 | 2025.04.11 20:00 | modify | 577 | 0.10 | 0.62947 | 0.60547 | 0.63947 | ||
| 2694 | 2025.04.13 20:00 | buy | 578 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
| 2695 | 2025.04.13 20:00 | modify | 578 | 0.10 | 0.63060 | 0.60660 | 0.64060 | ||
| 2696 | 2025.04.14 00:00 | buy | 579 | 0.10 | 0.63033 | 0.00000 | 0.00000 | ||
| 2697 | 2025.04.14 00:00 | modify | 579 | 0.10 | 0.63033 | 0.60633 | 0.64033 | ||
| 2698 | 2025.04.14 04:00 | buy | 580 | 0.10 | 0.62916 | 0.00000 | 0.00000 | ||
| 2699 | 2025.04.14 04:00 | modify | 580 | 0.10 | 0.62916 | 0.60516 | 0.63916 | ||
| 2700 | 2025.04.14 04:00 | modify | 579 | 0.10 | 0.63033 | 0.60633 | 0.63933 | ||
| 2701 | 2025.04.14 04:00 | modify | 578 | 0.10 | 0.63060 | 0.60660 | 0.63960 | ||
| 2702 | 2025.04.14 08:00 | buy | 581 | 0.10 | 0.63274 | 0.00000 | 0.00000 | ||
| 2703 | 2025.04.14 08:00 | modify | 581 | 0.10 | 0.63274 | 0.60874 | 0.64274 | ||
| 2704 | 2025.04.14 12:00 | buy | 582 | 0.10 | 0.63143 | 0.00000 | 0.00000 | ||
| 2705 | 2025.04.14 12:00 | modify | 582 | 0.10 | 0.63143 | 0.60743 | 0.64143 | ||
| 2706 | 2025.04.14 12:00 | modify | 581 | 0.10 | 0.63274 | 0.60874 | 0.64174 | ||
| 2707 | 2025.04.14 16:00 | buy | 583 | 0.10 | 0.63126 | 0.00000 | 0.00000 | ||
| 2708 | 2025.04.14 16:00 | modify | 583 | 0.10 | 0.63126 | 0.60726 | 0.64126 | ||
| 2709 | 2025.04.14 20:00 | buy | 584 | 0.10 | 0.63364 | 0.00000 | 0.00000 | ||
| 2710 | 2025.04.14 20:00 | modify | 584 | 0.10 | 0.63364 | 0.60964 | 0.64364 | ||
| 2711 | 2025.04.15 00:00 | buy | 585 | 0.10 | 0.63213 | 0.00000 | 0.00000 | ||
| 2712 | 2025.04.15 00:00 | modify | 585 | 0.10 | 0.63213 | 0.60813 | 0.64213 | ||
| 2713 | 2025.04.15 00:00 | modify | 584 | 0.10 | 0.63364 | 0.60964 | 0.64264 | ||
| 2714 | 2025.04.15 04:00 | t/p | 576 | 0.10 | 0.63456 | 0.60056 | 0.63456 | 99.47 | 19305.48 |
| 2715 | 2025.04.15 04:00 | buy | 586 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
| 2716 | 2025.04.15 04:00 | modify | 586 | 0.10 | 0.63559 | 0.61159 | 0.64559 | ||
| 2717 | 2025.04.15 08:00 | buy | 587 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
| 2718 | 2025.04.15 08:00 | modify | 587 | 0.10 | 0.63688 | 0.61288 | 0.64688 | ||
| 2719 | 2025.04.15 12:00 | buy | 588 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
| 2720 | 2025.04.15 12:00 | modify | 588 | 0.10 | 0.63623 | 0.61223 | 0.64623 | ||
| 2721 | 2025.04.15 16:00 | buy | 589 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
| 2722 | 2025.04.15 16:00 | modify | 589 | 0.10 | 0.63590 | 0.61190 | 0.64590 | ||
| 2723 | 2025.04.15 16:00 | modify | 587 | 0.10 | 0.63688 | 0.61288 | 0.64588 | ||
| 2724 | 2025.04.15 20:00 | buy | 590 | 0.10 | 0.63474 | 0.00000 | 0.00000 | ||
| 2725 | 2025.04.15 20:00 | modify | 590 | 0.10 | 0.63474 | 0.61074 | 0.64474 | ||
| 2726 | 2025.04.15 20:00 | modify | 589 | 0.10 | 0.63590 | 0.61190 | 0.64490 | ||
| 2727 | 2025.04.15 20:00 | modify | 588 | 0.10 | 0.63623 | 0.61223 | 0.64523 | ||
| 2728 | 2025.04.15 20:00 | modify | 586 | 0.10 | 0.63559 | 0.61159 | 0.64459 | ||
| 2729 | 2025.04.16 00:00 | buy | 591 | 0.10 | 0.63400 | 0.00000 | 0.00000 | ||
| 2730 | 2025.04.16 00:00 | modify | 591 | 0.10 | 0.63400 | 0.61000 | 0.64400 | ||
| 2731 | 2025.04.16 00:00 | modify | 590 | 0.10 | 0.63474 | 0.61074 | 0.64374 | ||
| 2732 | 2025.04.16 04:00 | buy | 592 | 0.10 | 0.63494 | 0.00000 | 0.00000 | ||
| 2733 | 2025.04.16 04:00 | modify | 592 | 0.10 | 0.63494 | 0.61094 | 0.64494 | ||
| 2734 | 2025.04.16 08:00 | buy | 593 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
| 2735 | 2025.04.16 08:00 | modify | 593 | 0.10 | 0.63525 | 0.61125 | 0.64525 | ||
| 2736 | 2025.04.16 12:00 | buy | 594 | 0.10 | 0.63759 | 0.00000 | 0.00000 | ||
| 2737 | 2025.04.16 12:00 | modify | 594 | 0.10 | 0.63759 | 0.61359 | 0.64759 | ||
| 2738 | 2025.04.16 16:00 | buy | 595 | 0.10 | 0.63895 | 0.00000 | 0.00000 | ||
| 2739 | 2025.04.16 16:00 | modify | 595 | 0.10 | 0.63895 | 0.61495 | 0.64895 | ||
| 2740 | 2025.04.16 20:00 | buy | 596 | 0.10 | 0.63720 | 0.00000 | 0.00000 | ||
| 2741 | 2025.04.16 20:00 | modify | 596 | 0.10 | 0.63720 | 0.61320 | 0.64720 | ||
| 2742 | 2025.04.16 20:00 | modify | 595 | 0.10 | 0.63895 | 0.61495 | 0.64795 | ||
| 2743 | 2025.04.17 00:00 | buy | 597 | 0.10 | 0.63716 | 0.00000 | 0.00000 | ||
| 2744 | 2025.04.17 00:00 | modify | 597 | 0.10 | 0.63716 | 0.61316 | 0.64716 | ||
| 2745 | 2025.04.17 04:00 | modify | 597 | 0.10 | 0.63716 | 0.61316 | 0.64616 | ||
| 2746 | 2025.04.17 04:00 | modify | 596 | 0.10 | 0.63720 | 0.61320 | 0.64620 | ||
| 2747 | 2025.04.17 04:00 | modify | 594 | 0.10 | 0.63759 | 0.61359 | 0.64659 | ||
| 2748 | 2025.04.17 16:00 | buy | 598 | 0.10 | 0.63837 | 0.00000 | 0.00000 | ||
| 2749 | 2025.04.17 16:00 | modify | 598 | 0.10 | 0.63837 | 0.61437 | 0.64837 | ||
| 2750 | 2025.04.17 20:00 | t/p | 580 | 0.10 | 0.63916 | 0.60516 | 0.63916 | 98.67 | 19404.15 |
| 2751 | 2025.04.17 20:00 | buy | 599 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
| 2752 | 2025.04.17 20:00 | modify | 599 | 0.10 | 0.63919 | 0.61519 | 0.64919 | ||
| 2753 | 2025.04.18 00:00 | t/p | 579 | 0.10 | 0.63933 | 0.60633 | 0.63933 | 88.40 | 19492.54 |
| 2754 | 2025.04.18 00:00 | buy | 600 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
| 2755 | 2025.04.18 00:00 | modify | 600 | 0.10 | 0.63915 | 0.61515 | 0.64915 | ||
| 2756 | 2025.04.18 04:00 | buy | 601 | 0.10 | 0.63783 | 0.00000 | 0.00000 | ||
| 2757 | 2025.04.18 04:00 | modify | 601 | 0.10 | 0.63783 | 0.61383 | 0.64783 | ||
| 2758 | 2025.04.18 04:00 | modify | 600 | 0.10 | 0.63915 | 0.61515 | 0.64815 | ||
| 2759 | 2025.04.18 04:00 | modify | 599 | 0.10 | 0.63919 | 0.61519 | 0.64819 | ||
| 2760 | 2025.04.18 08:00 | buy | 602 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
| 2761 | 2025.04.18 08:00 | modify | 602 | 0.10 | 0.63723 | 0.61323 | 0.64723 | ||
| 2762 | 2025.04.18 08:00 | modify | 598 | 0.10 | 0.63837 | 0.61437 | 0.64737 | ||
| 2763 | 2025.04.18 12:00 | buy | 603 | 0.10 | 0.63775 | 0.00000 | 0.00000 | ||
| 2764 | 2025.04.18 12:00 | modify | 603 | 0.10 | 0.63775 | 0.61375 | 0.64775 | ||
| 2765 | 2025.04.21 00:00 | buy | 604 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
| 2766 | 2025.04.21 00:00 | modify | 604 | 0.10 | 0.63921 | 0.61521 | 0.64921 | ||
| 2767 | 2025.04.21 04:00 | t/p | 577 | 0.10 | 0.63947 | 0.60547 | 0.63947 | 97.86 | 19590.41 |
| 2768 | 2025.04.21 04:00 | t/p | 578 | 0.10 | 0.63960 | 0.60660 | 0.63960 | 87.86 | 19678.27 |
| 2769 | 2025.04.21 04:00 | t/p | 581 | 0.10 | 0.64174 | 0.60874 | 0.64174 | 88.13 | 19766.40 |
| 2770 | 2025.04.21 04:00 | t/p | 582 | 0.10 | 0.64143 | 0.60743 | 0.64143 | 98.13 | 19864.53 |
| 2771 | 2025.04.21 04:00 | t/p | 583 | 0.10 | 0.64126 | 0.60726 | 0.64126 | 98.13 | 19962.67 |
| 2772 | 2025.04.21 04:00 | t/p | 584 | 0.10 | 0.64264 | 0.60964 | 0.64264 | 88.13 | 20050.80 |
| 2773 | 2025.04.21 04:00 | t/p | 585 | 0.10 | 0.64213 | 0.60813 | 0.64213 | 98.40 | 20149.19 |
| 2774 | 2025.04.21 04:00 | buy | 605 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
| 2775 | 2025.04.21 04:00 | modify | 605 | 0.10 | 0.64272 | 0.61872 | 0.65272 | ||
| 2776 | 2025.04.21 08:00 | buy | 606 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
| 2777 | 2025.04.21 08:00 | modify | 606 | 0.10 | 0.64358 | 0.61958 | 0.65358 | ||
| 2778 | 2025.04.21 12:00 | buy | 607 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
| 2779 | 2025.04.21 12:00 | modify | 607 | 0.10 | 0.64266 | 0.61866 | 0.65266 | ||
| 2780 | 2025.04.21 12:00 | modify | 606 | 0.10 | 0.64358 | 0.61958 | 0.65258 | ||
| 2781 | 2025.04.21 16:00 | buy | 608 | 0.10 | 0.64125 | 0.00000 | 0.00000 | ||
| 2782 | 2025.04.21 16:00 | modify | 608 | 0.10 | 0.64125 | 0.61725 | 0.65125 | ||
| 2783 | 2025.04.21 16:00 | modify | 607 | 0.10 | 0.64266 | 0.61866 | 0.65166 | ||
| 2784 | 2025.04.21 16:00 | modify | 605 | 0.10 | 0.64272 | 0.61872 | 0.65172 | ||
| 2785 | 2025.04.21 20:00 | buy | 609 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
| 2786 | 2025.04.21 20:00 | modify | 609 | 0.10 | 0.64206 | 0.61806 | 0.65206 | ||
| 2787 | 2025.04.22 00:00 | buy | 610 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
| 2788 | 2025.04.22 00:00 | modify | 610 | 0.10 | 0.64241 | 0.61841 | 0.65241 | ||
| 2789 | 2025.04.22 04:00 | t/p | 590 | 0.10 | 0.64374 | 0.61074 | 0.64374 | 88.13 | 20237.33 |
| 2790 | 2025.04.22 04:00 | buy | 611 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
| 2791 | 2025.04.22 04:00 | modify | 611 | 0.10 | 0.64359 | 0.61959 | 0.65359 | ||
| 2792 | 2025.04.22 08:00 | buy | 612 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
| 2793 | 2025.04.22 08:00 | modify | 612 | 0.10 | 0.64195 | 0.61795 | 0.65195 | ||
| 2794 | 2025.04.22 08:00 | modify | 611 | 0.10 | 0.64359 | 0.61959 | 0.65259 | ||
| 2795 | 2025.04.22 12:00 | buy | 613 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
| 2796 | 2025.04.22 12:00 | modify | 613 | 0.10 | 0.63977 | 0.61577 | 0.64977 | ||
| 2797 | 2025.04.22 12:00 | modify | 612 | 0.10 | 0.64195 | 0.61795 | 0.65095 | ||
| 2798 | 2025.04.22 12:00 | modify | 610 | 0.10 | 0.64241 | 0.61841 | 0.65141 | ||
| 2799 | 2025.04.22 12:00 | modify | 609 | 0.10 | 0.64206 | 0.61806 | 0.65106 | ||
| 2800 | 2025.04.22 12:00 | modify | 608 | 0.10 | 0.64125 | 0.61725 | 0.65025 | ||
| 2801 | 2025.04.22 16:00 | buy | 614 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
| 2802 | 2025.04.22 16:00 | modify | 614 | 0.10 | 0.63916 | 0.61516 | 0.64916 | ||
| 2803 | 2025.04.22 20:00 | modify | 614 | 0.10 | 0.63916 | 0.61516 | 0.64816 | ||
| 2804 | 2025.04.22 20:00 | modify | 613 | 0.10 | 0.63977 | 0.61577 | 0.64877 | ||
| 2805 | 2025.04.22 20:00 | modify | 611 | 0.10 | 0.64359 | 0.61959 | 0.64759 | ||
| 2806 | 2025.04.22 20:00 | modify | 610 | 0.10 | 0.64241 | 0.61841 | 0.64641 | ||
| 2807 | 2025.04.22 20:00 | modify | 607 | 0.10 | 0.64266 | 0.61866 | 0.64666 | ||
| 2808 | 2025.04.22 20:00 | modify | 606 | 0.10 | 0.64358 | 0.61958 | 0.64758 | ||
| 2809 | 2025.04.22 20:00 | modify | 605 | 0.10 | 0.64272 | 0.61872 | 0.64672 | ||
| 2810 | 2025.04.22 20:00 | modify | 604 | 0.10 | 0.63921 | 0.61521 | 0.64821 | ||
| 2811 | 2025.04.22 20:00 | modify | 603 | 0.10 | 0.63775 | 0.61375 | 0.64675 | ||
| 2812 | 2025.04.22 20:00 | modify | 601 | 0.10 | 0.63783 | 0.61383 | 0.64683 | ||
| 2813 | 2025.04.23 20:00 | modify | 612 | 0.10 | 0.64195 | 0.61795 | 0.64595 | ||
| 2814 | 2025.04.23 20:00 | modify | 609 | 0.10 | 0.64206 | 0.61806 | 0.64606 | ||
| 2815 | 2025.04.23 20:00 | modify | 602 | 0.10 | 0.63723 | 0.61323 | 0.64623 | ||
| 2816 | 2025.04.24 16:00 | buy | 615 | 0.10 | 0.63971 | 0.00000 | 0.00000 | ||
| 2817 | 2025.04.24 16:00 | modify | 615 | 0.10 | 0.63971 | 0.61571 | 0.64971 | ||
| 2818 | 2025.04.24 20:00 | buy | 616 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
| 2819 | 2025.04.24 20:00 | modify | 616 | 0.10 | 0.64084 | 0.61684 | 0.65084 | ||
| 2820 | 2025.04.25 00:00 | buy | 617 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
| 2821 | 2025.04.25 00:00 | modify | 617 | 0.10 | 0.64026 | 0.61626 | 0.65026 | ||
| 2822 | 2025.04.25 04:00 | buy | 618 | 0.10 | 0.64170 | 0.00000 | 0.00000 | ||
| 2823 | 2025.04.25 04:00 | modify | 618 | 0.10 | 0.64170 | 0.61770 | 0.65170 | ||
| 2824 | 2025.04.25 08:00 | modify | 618 | 0.10 | 0.64170 | 0.61770 | 0.65070 | ||
| 2825 | 2025.04.25 12:00 | modify | 617 | 0.10 | 0.64026 | 0.61626 | 0.64926 | ||
| 2826 | 2025.04.25 12:00 | modify | 616 | 0.10 | 0.64084 | 0.61684 | 0.64984 | ||
| 2827 | 2025.04.25 12:00 | modify | 615 | 0.10 | 0.63971 | 0.61571 | 0.64871 | ||
| 2828 | 2025.04.25 16:00 | buy | 619 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
| 2829 | 2025.04.25 16:00 | modify | 619 | 0.10 | 0.63975 | 0.61575 | 0.64975 | ||
| 2830 | 2025.04.25 20:00 | buy | 620 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
| 2831 | 2025.04.25 20:00 | modify | 620 | 0.10 | 0.64027 | 0.61627 | 0.65027 | ||
| 2832 | 2025.04.27 20:00 | buy | 621 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
| 2833 | 2025.04.27 20:00 | modify | 621 | 0.10 | 0.63865 | 0.61465 | 0.64865 | ||
| 2834 | 2025.04.27 20:00 | modify | 620 | 0.10 | 0.64027 | 0.61627 | 0.64927 | ||
| 2835 | 2025.04.27 20:00 | modify | 619 | 0.10 | 0.63975 | 0.61575 | 0.64875 | ||
| 2836 | 2025.04.28 00:00 | buy | 622 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
| 2837 | 2025.04.28 00:00 | modify | 622 | 0.10 | 0.63850 | 0.61450 | 0.64850 | ||
| 2838 | 2025.04.28 04:00 | buy | 623 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
| 2839 | 2025.04.28 04:00 | modify | 623 | 0.10 | 0.63884 | 0.61484 | 0.64884 | ||
| 2840 | 2025.04.28 08:00 | modify | 623 | 0.10 | 0.63884 | 0.61484 | 0.64784 | ||
| 2841 | 2025.04.28 08:00 | modify | 622 | 0.10 | 0.63850 | 0.61450 | 0.64750 | ||
| 2842 | 2025.04.28 08:00 | modify | 621 | 0.10 | 0.63865 | 0.61465 | 0.64765 | ||
| 2843 | 2025.04.28 12:00 | buy | 624 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
| 2844 | 2025.04.28 12:00 | modify | 624 | 0.10 | 0.63975 | 0.61575 | 0.64975 | ||
| 2845 | 2025.04.28 16:00 | buy | 625 | 0.10 | 0.64143 | 0.00000 | 0.00000 | ||
| 2846 | 2025.04.28 16:00 | modify | 625 | 0.10 | 0.64143 | 0.61743 | 0.65143 | ||
| 2847 | 2025.04.28 20:00 | buy | 626 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
| 2848 | 2025.04.28 20:00 | modify | 626 | 0.10 | 0.64367 | 0.61967 | 0.65367 | ||
| 2849 | 2025.04.29 00:00 | close | 586 | 0.10 | 0.64274 | 0.61159 | 0.64459 | 67.76 | 20305.09 |
| 2850 | 2025.04.29 00:00 | buy | 627 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
| 2851 | 2025.04.29 00:00 | modify | 627 | 0.10 | 0.64304 | 0.61904 | 0.65304 | ||
| 2852 | 2025.04.29 04:00 | t/p | 589 | 0.10 | 0.64490 | 0.61190 | 0.64490 | 86.26 | 20391.35 |
| 2853 | 2025.04.29 04:00 | t/p | 591 | 0.10 | 0.64400 | 0.61000 | 0.64400 | 96.53 | 20487.88 |
| 2854 | 2025.04.29 04:00 | buy | 628 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
| 2855 | 2025.04.29 04:00 | modify | 628 | 0.10 | 0.64186 | 0.61786 | 0.65186 | ||
| 2856 | 2025.04.29 04:00 | modify | 627 | 0.10 | 0.64304 | 0.61904 | 0.65204 | ||
| 2857 | 2025.04.29 04:00 | modify | 626 | 0.10 | 0.64367 | 0.61967 | 0.65267 | ||
| 2858 | 2025.04.29 08:00 | buy | 629 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 2859 | 2025.04.29 08:00 | modify | 629 | 0.10 | 0.64326 | 0.61926 | 0.65326 | ||
| 2860 | 2025.04.29 12:00 | close | 587 | 0.10 | 0.64023 | 0.61288 | 0.64588 | 29.76 | 20517.64 |
| 2861 | 2025.04.29 12:00 | buy | 630 | 0.10 | 0.64053 | 0.00000 | 0.00000 | ||
| 2862 | 2025.04.29 12:00 | modify | 630 | 0.10 | 0.64053 | 0.61653 | 0.65053 | ||
| 2863 | 2025.04.29 12:00 | modify | 629 | 0.10 | 0.64326 | 0.61926 | 0.65226 | ||
| 2864 | 2025.04.29 12:00 | modify | 628 | 0.10 | 0.64186 | 0.61786 | 0.65086 | ||
| 2865 | 2025.04.29 12:00 | modify | 625 | 0.10 | 0.64143 | 0.61743 | 0.65043 | ||
| 2866 | 2025.04.29 16:00 | modify | 630 | 0.10 | 0.64053 | 0.61653 | 0.64953 | ||
| 2867 | 2025.04.29 16:00 | modify | 624 | 0.10 | 0.63975 | 0.61575 | 0.64875 | ||
| 2868 | 2025.04.30 00:00 | close | 588 | 0.10 | 0.63867 | 0.61223 | 0.64523 | 20.39 | 20538.04 |
| 2869 | 2025.04.30 00:00 | buy | 631 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
| 2870 | 2025.04.30 00:00 | modify | 631 | 0.10 | 0.63897 | 0.61497 | 0.64897 | ||
| 2871 | 2025.04.30 04:00 | close | 592 | 0.10 | 0.63979 | 0.61094 | 0.64494 | 44.76 | 20582.80 |
| 2872 | 2025.04.30 04:00 | buy | 632 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
| 2873 | 2025.04.30 04:00 | modify | 632 | 0.10 | 0.64009 | 0.61609 | 0.65009 | ||
| 2874 | 2025.04.30 08:00 | close | 593 | 0.10 | 0.63929 | 0.61125 | 0.64525 | 36.66 | 20619.46 |
| 2875 | 2025.04.30 08:00 | buy | 633 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
| 2876 | 2025.04.30 08:00 | modify | 633 | 0.10 | 0.63959 | 0.61559 | 0.64959 | ||
| 2877 | 2025.04.30 12:00 | modify | 632 | 0.10 | 0.64009 | 0.61609 | 0.64909 | ||
| 2878 | 2025.05.01 08:00 | modify | 633 | 0.10 | 0.63959 | 0.61559 | 0.64859 | ||
| 2879 | 2025.05.01 16:00 | modify | 631 | 0.10 | 0.63897 | 0.61497 | 0.64797 | ||
| 2880 | 2025.05.01 16:00 | modify | 629 | 0.10 | 0.64326 | 0.61926 | 0.64726 | ||
| 2881 | 2025.05.01 16:00 | modify | 626 | 0.10 | 0.64367 | 0.61967 | 0.64767 | ||
| 2882 | 2025.05.01 20:00 | close | 594 | 0.10 | 0.63827 | 0.61359 | 0.64659 | 2.26 | 20621.72 |
| 2883 | 2025.05.01 20:00 | buy | 634 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
| 2884 | 2025.05.01 20:00 | modify | 634 | 0.10 | 0.63857 | 0.61457 | 0.64857 | ||
| 2885 | 2025.05.02 04:00 | close | 595 | 0.10 | 0.64177 | 0.61495 | 0.64795 | 23.39 | 20645.11 |
| 2886 | 2025.05.02 04:00 | buy | 635 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
| 2887 | 2025.05.02 04:00 | modify | 635 | 0.10 | 0.64207 | 0.61807 | 0.65207 | ||
| 2888 | 2025.05.02 08:00 | close | 596 | 0.10 | 0.64145 | 0.61320 | 0.64620 | 37.69 | 20682.81 |
| 2889 | 2025.05.02 08:00 | buy | 636 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
| 2890 | 2025.05.02 08:00 | modify | 636 | 0.10 | 0.64175 | 0.61775 | 0.65175 | ||
| 2891 | 2025.05.02 12:00 | close | 597 | 0.10 | 0.64328 | 0.61316 | 0.64616 | 57.20 | 20740.00 |
| 2892 | 2025.05.02 12:00 | buy | 637 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
| 2893 | 2025.05.02 12:00 | modify | 637 | 0.10 | 0.64358 | 0.61958 | 0.65358 | ||
| 2894 | 2025.05.02 16:00 | t/p | 601 | 0.10 | 0.64683 | 0.61383 | 0.64683 | 86.26 | 20826.27 |
| 2895 | 2025.05.02 16:00 | t/p | 602 | 0.10 | 0.64623 | 0.61323 | 0.64623 | 86.26 | 20912.53 |
| 2896 | 2025.05.02 16:00 | t/p | 603 | 0.10 | 0.64675 | 0.61375 | 0.64675 | 86.26 | 20998.79 |
| 2897 | 2025.05.02 16:00 | t/p | 605 | 0.10 | 0.64672 | 0.61872 | 0.64672 | 36.53 | 21035.32 |
| 2898 | 2025.05.02 16:00 | t/p | 607 | 0.10 | 0.64666 | 0.61866 | 0.64666 | 36.53 | 21071.85 |
| 2899 | 2025.05.02 16:00 | t/p | 609 | 0.10 | 0.64606 | 0.61806 | 0.64606 | 36.53 | 21108.38 |
| 2900 | 2025.05.02 16:00 | t/p | 610 | 0.10 | 0.64641 | 0.61841 | 0.64641 | 36.80 | 21145.17 |
| 2901 | 2025.05.02 16:00 | t/p | 612 | 0.10 | 0.64595 | 0.61795 | 0.64595 | 36.80 | 21181.97 |
| 2902 | 2025.05.02 16:00 | buy | 638 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
| 2903 | 2025.05.02 16:00 | modify | 638 | 0.10 | 0.64476 | 0.62076 | 0.65476 | ||
| 2904 | 2025.05.02 20:00 | buy | 639 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
| 2905 | 2025.05.02 20:00 | modify | 639 | 0.10 | 0.64501 | 0.62101 | 0.65501 | ||
| 2906 | 2025.05.04 20:00 | buy | 640 | 0.10 | 0.64458 | 0.00000 | 0.00000 | ||
| 2907 | 2025.05.04 20:00 | modify | 640 | 0.10 | 0.64458 | 0.62058 | 0.65458 | ||
| 2908 | 2025.05.05 00:00 | buy | 641 | 0.10 | 0.64465 | 0.00000 | 0.00000 | ||
| 2909 | 2025.05.05 00:00 | modify | 641 | 0.10 | 0.64465 | 0.62065 | 0.65465 | ||
| 2910 | 2025.05.05 04:00 | t/p | 598 | 0.10 | 0.64737 | 0.61437 | 0.64737 | 85.73 | 21267.70 |
| 2911 | 2025.05.05 04:00 | t/p | 606 | 0.10 | 0.64758 | 0.61958 | 0.64758 | 36.26 | 21303.96 |
| 2912 | 2025.05.05 04:00 | t/p | 611 | 0.10 | 0.64759 | 0.61959 | 0.64759 | 36.53 | 21340.49 |
| 2913 | 2025.05.05 04:00 | t/p | 621 | 0.10 | 0.64765 | 0.61465 | 0.64765 | 87.86 | 21428.35 |
| 2914 | 2025.05.05 04:00 | t/p | 622 | 0.10 | 0.64750 | 0.61450 | 0.64750 | 88.13 | 21516.48 |
| 2915 | 2025.05.05 04:00 | t/p | 623 | 0.10 | 0.64784 | 0.61484 | 0.64784 | 88.13 | 21604.61 |
| 2916 | 2025.05.05 04:00 | t/p | 626 | 0.10 | 0.64767 | 0.61967 | 0.64767 | 38.13 | 21642.74 |
| 2917 | 2025.05.05 04:00 | t/p | 629 | 0.10 | 0.64726 | 0.61926 | 0.64726 | 38.40 | 21681.14 |
| 2918 | 2025.05.05 04:00 | t/p | 631 | 0.10 | 0.64797 | 0.61497 | 0.64797 | 88.67 | 21769.81 |
| 2919 | 2025.05.05 04:00 | buy | 642 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
| 2920 | 2025.05.05 04:00 | modify | 642 | 0.10 | 0.64658 | 0.62258 | 0.65658 | ||
| 2921 | 2025.05.05 08:00 | t/p | 599 | 0.10 | 0.64819 | 0.61519 | 0.64819 | 85.73 | 21855.54 |
| 2922 | 2025.05.05 08:00 | t/p | 600 | 0.10 | 0.64815 | 0.61515 | 0.64815 | 86.00 | 21941.53 |
| 2923 | 2025.05.05 08:00 | t/p | 604 | 0.10 | 0.64821 | 0.61521 | 0.64821 | 86.26 | 22027.79 |
| 2924 | 2025.05.05 08:00 | t/p | 613 | 0.10 | 0.64877 | 0.61577 | 0.64877 | 86.53 | 22114.32 |
| 2925 | 2025.05.05 08:00 | t/p | 614 | 0.10 | 0.64816 | 0.61516 | 0.64816 | 86.53 | 22200.85 |
| 2926 | 2025.05.05 08:00 | t/p | 615 | 0.10 | 0.64871 | 0.61571 | 0.64871 | 87.60 | 22288.45 |
| 2927 | 2025.05.05 08:00 | t/p | 619 | 0.10 | 0.64875 | 0.61575 | 0.64875 | 87.86 | 22376.31 |
| 2928 | 2025.05.05 08:00 | t/p | 624 | 0.10 | 0.64875 | 0.61575 | 0.64875 | 88.13 | 22464.44 |
| 2929 | 2025.05.05 08:00 | t/p | 633 | 0.10 | 0.64859 | 0.61559 | 0.64859 | 88.67 | 22553.11 |
| 2930 | 2025.05.05 08:00 | t/p | 634 | 0.10 | 0.64857 | 0.61457 | 0.64857 | 99.47 | 22652.57 |
| 2931 | 2025.05.05 08:00 | buy | 643 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
| 2932 | 2025.05.05 08:00 | modify | 643 | 0.10 | 0.64678 | 0.62278 | 0.65678 | ||
| 2933 | 2025.05.05 12:00 | t/p | 617 | 0.10 | 0.64926 | 0.61626 | 0.64926 | 87.86 | 22740.44 |
| 2934 | 2025.05.05 12:00 | t/p | 620 | 0.10 | 0.64927 | 0.61627 | 0.64927 | 87.86 | 22828.30 |
| 2935 | 2025.05.05 12:00 | t/p | 632 | 0.10 | 0.64909 | 0.61609 | 0.64909 | 88.67 | 22916.97 |
| 2936 | 2025.05.05 12:00 | buy | 644 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
| 2937 | 2025.05.05 12:00 | modify | 644 | 0.10 | 0.64866 | 0.62466 | 0.65866 | ||
| 2938 | 2025.05.05 16:00 | buy | 645 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
| 2939 | 2025.05.05 16:00 | modify | 645 | 0.10 | 0.64730 | 0.62330 | 0.65730 | ||
| 2940 | 2025.05.05 16:00 | modify | 644 | 0.10 | 0.64866 | 0.62466 | 0.65766 | ||
| 2941 | 2025.05.05 20:00 | buy | 646 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
| 2942 | 2025.05.05 20:00 | modify | 646 | 0.10 | 0.64716 | 0.62316 | 0.65716 | ||
| 2943 | 2025.05.06 00:00 | buy | 647 | 0.10 | 0.64634 | 0.00000 | 0.00000 | ||
| 2944 | 2025.05.06 00:00 | modify | 647 | 0.10 | 0.64634 | 0.62234 | 0.65634 | ||
| 2945 | 2025.05.06 00:00 | modify | 646 | 0.10 | 0.64716 | 0.62316 | 0.65616 | ||
| 2946 | 2025.05.06 00:00 | modify | 645 | 0.10 | 0.64730 | 0.62330 | 0.65630 | ||
| 2947 | 2025.05.06 04:00 | buy | 648 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
| 2948 | 2025.05.06 04:00 | modify | 648 | 0.10 | 0.64629 | 0.62229 | 0.65629 | ||
| 2949 | 2025.05.06 08:00 | buy | 649 | 0.10 | 0.64608 | 0.00000 | 0.00000 | ||
| 2950 | 2025.05.06 08:00 | modify | 649 | 0.10 | 0.64608 | 0.62208 | 0.65608 | ||
| 2951 | 2025.05.06 08:00 | modify | 643 | 0.10 | 0.64678 | 0.62278 | 0.65578 | ||
| 2952 | 2025.05.06 12:00 | buy | 650 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
| 2953 | 2025.05.06 12:00 | modify | 650 | 0.10 | 0.64655 | 0.62255 | 0.65655 | ||
| 2954 | 2025.05.06 16:00 | buy | 651 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 2955 | 2025.05.06 16:00 | modify | 651 | 0.10 | 0.64901 | 0.62501 | 0.65901 | ||
| 2956 | 2025.05.06 20:00 | t/p | 616 | 0.10 | 0.64984 | 0.61684 | 0.64984 | 87.33 | 23004.30 |
| 2957 | 2025.05.06 20:00 | t/p | 630 | 0.10 | 0.64953 | 0.61653 | 0.64953 | 88.13 | 23092.43 |
| 2958 | 2025.05.06 20:00 | buy | 652 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 2959 | 2025.05.06 20:00 | modify | 652 | 0.10 | 0.65003 | 0.62603 | 0.66003 | ||
| 2960 | 2025.05.07 00:00 | t/p | 608 | 0.10 | 0.65025 | 0.61725 | 0.65025 | 85.73 | 23178.16 |
| 2961 | 2025.05.07 00:00 | t/p | 618 | 0.10 | 0.65070 | 0.61770 | 0.65070 | 87.33 | 23265.49 |
| 2962 | 2025.05.07 00:00 | t/p | 625 | 0.10 | 0.65043 | 0.61743 | 0.65043 | 87.60 | 23353.08 |
| 2963 | 2025.05.07 00:00 | t/p | 628 | 0.10 | 0.65086 | 0.61786 | 0.65086 | 87.86 | 23440.95 |
| 2964 | 2025.05.07 00:00 | buy | 653 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
| 2965 | 2025.05.07 00:00 | modify | 653 | 0.10 | 0.65057 | 0.62657 | 0.66057 | ||
| 2966 | 2025.05.07 04:00 | buy | 654 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 2967 | 2025.05.07 04:00 | modify | 654 | 0.10 | 0.64873 | 0.62473 | 0.65873 | ||
| 2968 | 2025.05.07 04:00 | modify | 653 | 0.10 | 0.65057 | 0.62657 | 0.65957 | ||
| 2969 | 2025.05.07 04:00 | modify | 652 | 0.10 | 0.65003 | 0.62603 | 0.65903 | ||
| 2970 | 2025.05.07 08:00 | buy | 655 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 2971 | 2025.05.07 08:00 | modify | 655 | 0.10 | 0.64855 | 0.62455 | 0.65855 | ||
| 2972 | 2025.05.07 12:00 | modify | 655 | 0.10 | 0.64855 | 0.62455 | 0.65755 | ||
| 2973 | 2025.05.07 12:00 | modify | 654 | 0.10 | 0.64873 | 0.62473 | 0.65773 | ||
| 2974 | 2025.05.07 12:00 | modify | 651 | 0.10 | 0.64901 | 0.62501 | 0.65801 | ||
| 2975 | 2025.05.07 20:00 | modify | 653 | 0.10 | 0.65057 | 0.62657 | 0.65457 | ||
| 2976 | 2025.05.07 20:00 | modify | 652 | 0.10 | 0.65003 | 0.62603 | 0.65403 | ||
| 2977 | 2025.05.07 20:00 | modify | 651 | 0.10 | 0.64901 | 0.62501 | 0.65301 | ||
| 2978 | 2025.05.07 20:00 | modify | 650 | 0.10 | 0.64655 | 0.62255 | 0.65555 | ||
| 2979 | 2025.05.07 20:00 | modify | 649 | 0.10 | 0.64608 | 0.62208 | 0.65508 | ||
| 2980 | 2025.05.07 20:00 | modify | 648 | 0.10 | 0.64629 | 0.62229 | 0.65529 | ||
| 2981 | 2025.05.07 20:00 | modify | 647 | 0.10 | 0.64634 | 0.62234 | 0.65534 | ||
| 2982 | 2025.05.07 20:00 | modify | 642 | 0.10 | 0.64658 | 0.62258 | 0.65558 | ||
| 2983 | 2025.05.07 20:00 | modify | 641 | 0.10 | 0.64465 | 0.62065 | 0.65365 | ||
| 2984 | 2025.05.07 20:00 | modify | 640 | 0.10 | 0.64458 | 0.62058 | 0.65358 | ||
| 2985 | 2025.05.07 20:00 | modify | 639 | 0.10 | 0.64501 | 0.62101 | 0.65401 | ||
| 2986 | 2025.05.07 20:00 | modify | 638 | 0.10 | 0.64476 | 0.62076 | 0.65376 | ||
| 2987 | 2025.05.08 08:00 | modify | 655 | 0.10 | 0.64855 | 0.62455 | 0.65255 | ||
| 2988 | 2025.05.08 08:00 | modify | 654 | 0.10 | 0.64873 | 0.62473 | 0.65273 | ||
| 2989 | 2025.05.08 08:00 | modify | 644 | 0.10 | 0.64866 | 0.62466 | 0.65266 | ||
| 2990 | 2025.05.08 08:00 | modify | 637 | 0.10 | 0.64358 | 0.61958 | 0.65258 | ||
| 2991 | 2025.05.08 20:00 | modify | 650 | 0.10 | 0.64655 | 0.62255 | 0.65055 | ||
| 2992 | 2025.05.08 20:00 | modify | 649 | 0.10 | 0.64608 | 0.62208 | 0.65008 | ||
| 2993 | 2025.05.08 20:00 | modify | 648 | 0.10 | 0.64629 | 0.62229 | 0.65029 | ||
| 2994 | 2025.05.08 20:00 | modify | 647 | 0.10 | 0.64634 | 0.62234 | 0.65034 | ||
| 2995 | 2025.05.08 20:00 | modify | 646 | 0.10 | 0.64716 | 0.62316 | 0.65116 | ||
| 2996 | 2025.05.08 20:00 | modify | 645 | 0.10 | 0.64730 | 0.62330 | 0.65130 | ||
| 2997 | 2025.05.08 20:00 | modify | 643 | 0.10 | 0.64678 | 0.62278 | 0.65078 | ||
| 2998 | 2025.05.08 20:00 | modify | 642 | 0.10 | 0.64658 | 0.62258 | 0.65058 | ||
| 2999 | 2025.05.08 20:00 | modify | 636 | 0.10 | 0.64175 | 0.61775 | 0.65075 | ||
| 3000 | 2025.05.08 20:00 | modify | 635 | 0.10 | 0.64207 | 0.61807 | 0.65107 | ||
| 3001 | 2025.05.09 00:00 | modify | 653 | 0.10 | 0.65057 | 0.62657 | 0.64957 | ||
| 3002 | 2025.05.12 04:00 | buy | 656 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
| 3003 | 2025.05.12 04:00 | modify | 656 | 0.10 | 0.64330 | 0.61930 | 0.65330 | ||
| 3004 | 2025.05.12 08:00 | modify | 656 | 0.10 | 0.64330 | 0.61930 | 0.65230 | ||
| 3005 | 2025.05.12 16:00 | modify | 656 | 0.10 | 0.64330 | 0.61930 | 0.64730 | ||
| 3006 | 2025.05.12 16:00 | modify | 655 | 0.10 | 0.64855 | 0.62455 | 0.64755 | ||
| 3007 | 2025.05.12 16:00 | modify | 654 | 0.10 | 0.64873 | 0.62473 | 0.64773 | ||
| 3008 | 2025.05.12 16:00 | modify | 652 | 0.10 | 0.65003 | 0.62603 | 0.64903 | ||
| 3009 | 2025.05.12 16:00 | modify | 651 | 0.10 | 0.64901 | 0.62501 | 0.64801 | ||
| 3010 | 2025.05.12 16:00 | modify | 644 | 0.10 | 0.64866 | 0.62466 | 0.64766 | ||
| 3011 | 2025.05.12 16:00 | modify | 641 | 0.10 | 0.64465 | 0.62065 | 0.64865 | ||
| 3012 | 2025.05.12 16:00 | modify | 640 | 0.10 | 0.64458 | 0.62058 | 0.64858 | ||
| 3013 | 2025.05.12 16:00 | modify | 639 | 0.10 | 0.64501 | 0.62101 | 0.64901 | ||
| 3014 | 2025.05.12 16:00 | modify | 638 | 0.10 | 0.64476 | 0.62076 | 0.64876 | ||
| 3015 | 2025.05.12 16:00 | modify | 637 | 0.10 | 0.64358 | 0.61958 | 0.64758 | ||
| 3016 | 2025.05.12 16:00 | modify | 627 | 0.10 | 0.64304 | 0.61904 | 0.64704 | ||
| 3017 | 2025.05.13 08:00 | buy | 657 | 0.10 | 0.64109 | 0.00000 | 0.00000 | ||
| 3018 | 2025.05.13 08:00 | modify | 657 | 0.10 | 0.64109 | 0.61709 | 0.65109 | ||
| 3019 | 2025.05.13 16:00 | t/p | 627 | 0.10 | 0.64704 | 0.61904 | 0.64704 | 36.26 | 23477.21 |
| 3020 | 2025.05.13 16:00 | buy | 658 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
| 3021 | 2025.05.13 16:00 | modify | 658 | 0.10 | 0.64738 | 0.62338 | 0.65738 | ||
| 3022 | 2025.05.13 20:00 | t/p | 637 | 0.10 | 0.64758 | 0.61958 | 0.64758 | 37.60 | 23514.81 |
| 3023 | 2025.05.13 20:00 | t/p | 644 | 0.10 | 0.64766 | 0.62466 | 0.64766 | -12.14 | 23502.67 |
| 3024 | 2025.05.13 20:00 | t/p | 654 | 0.10 | 0.64773 | 0.62473 | 0.64773 | -11.60 | 23491.07 |
| 3025 | 2025.05.13 20:00 | t/p | 655 | 0.10 | 0.64755 | 0.62455 | 0.64755 | -11.60 | 23479.47 |
| 3026 | 2025.05.13 20:00 | t/p | 656 | 0.10 | 0.64730 | 0.61930 | 0.64730 | 39.73 | 23519.20 |
| 3027 | 2025.05.13 20:00 | buy | 659 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
| 3028 | 2025.05.13 20:00 | modify | 659 | 0.10 | 0.64766 | 0.62366 | 0.65766 | ||
| 3029 | 2025.05.14 00:00 | buy | 660 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
| 3030 | 2025.05.14 00:00 | modify | 660 | 0.10 | 0.64747 | 0.62347 | 0.65747 | ||
| 3031 | 2025.05.14 04:00 | t/p | 640 | 0.10 | 0.64858 | 0.62058 | 0.64858 | 37.33 | 23556.53 |
| 3032 | 2025.05.14 04:00 | t/p | 651 | 0.10 | 0.64801 | 0.62501 | 0.64801 | -12.14 | 23544.39 |
| 3033 | 2025.05.14 04:00 | buy | 661 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 3034 | 2025.05.14 04:00 | modify | 661 | 0.10 | 0.64790 | 0.62390 | 0.65790 | ||
| 3035 | 2025.05.14 08:00 | t/p | 638 | 0.10 | 0.64876 | 0.62076 | 0.64876 | 37.33 | 23581.72 |
| 3036 | 2025.05.14 08:00 | t/p | 641 | 0.10 | 0.64865 | 0.62065 | 0.64865 | 37.60 | 23619.32 |
| 3037 | 2025.05.14 08:00 | buy | 662 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 3038 | 2025.05.14 08:00 | modify | 662 | 0.10 | 0.64910 | 0.62510 | 0.65910 | ||
| 3039 | 2025.05.14 12:00 | t/p | 639 | 0.10 | 0.64901 | 0.62101 | 0.64901 | 37.33 | 23656.65 |
| 3040 | 2025.05.14 12:00 | t/p | 652 | 0.10 | 0.64903 | 0.62603 | 0.64903 | -12.14 | 23644.51 |
| 3041 | 2025.05.14 12:00 | t/p | 653 | 0.10 | 0.64957 | 0.62657 | 0.64957 | -11.87 | 23632.64 |
| 3042 | 2025.05.14 12:00 | buy | 663 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
| 3043 | 2025.05.14 12:00 | modify | 663 | 0.10 | 0.64751 | 0.62351 | 0.65751 | ||
| 3044 | 2025.05.14 12:00 | modify | 662 | 0.10 | 0.64910 | 0.62510 | 0.65810 | ||
| 3045 | 2025.05.14 16:00 | buy | 664 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
| 3046 | 2025.05.14 16:00 | modify | 664 | 0.10 | 0.64485 | 0.62085 | 0.65485 | ||
| 3047 | 2025.05.14 16:00 | modify | 663 | 0.10 | 0.64751 | 0.62351 | 0.65651 | ||
| 3048 | 2025.05.14 16:00 | modify | 661 | 0.10 | 0.64790 | 0.62390 | 0.65690 | ||
| 3049 | 2025.05.14 16:00 | modify | 660 | 0.10 | 0.64747 | 0.62347 | 0.65647 | ||
| 3050 | 2025.05.14 16:00 | modify | 659 | 0.10 | 0.64766 | 0.62366 | 0.65666 | ||
| 3051 | 2025.05.14 16:00 | modify | 658 | 0.10 | 0.64738 | 0.62338 | 0.65638 | ||
| 3052 | 2025.05.14 20:00 | buy | 665 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
| 3053 | 2025.05.14 20:00 | modify | 665 | 0.10 | 0.64298 | 0.61898 | 0.65298 | ||
| 3054 | 2025.05.14 20:00 | modify | 664 | 0.10 | 0.64485 | 0.62085 | 0.65385 | ||
| 3055 | 2025.05.14 20:00 | modify | 662 | 0.10 | 0.64910 | 0.62510 | 0.65310 | ||
| 3056 | 2025.05.15 00:00 | buy | 666 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
| 3057 | 2025.05.15 00:00 | modify | 666 | 0.10 | 0.64300 | 0.61900 | 0.65300 | ||
| 3058 | 2025.05.15 04:00 | buy | 667 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
| 3059 | 2025.05.15 04:00 | modify | 667 | 0.10 | 0.64438 | 0.62038 | 0.65438 | ||
| 3060 | 2025.05.15 08:00 | buy | 668 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
| 3061 | 2025.05.15 08:00 | modify | 668 | 0.10 | 0.64218 | 0.61818 | 0.65218 | ||
| 3062 | 2025.05.15 08:00 | modify | 667 | 0.10 | 0.64438 | 0.62038 | 0.65338 | ||
| 3063 | 2025.05.15 08:00 | modify | 666 | 0.10 | 0.64300 | 0.61900 | 0.65200 | ||
| 3064 | 2025.05.15 08:00 | modify | 665 | 0.10 | 0.64298 | 0.61898 | 0.65198 | ||
| 3065 | 2025.05.15 08:00 | modify | 661 | 0.10 | 0.64790 | 0.62390 | 0.65190 | ||
| 3066 | 2025.05.15 12:00 | buy | 669 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
| 3067 | 2025.05.15 12:00 | modify | 669 | 0.10 | 0.64114 | 0.61714 | 0.65114 | ||
| 3068 | 2025.05.15 12:00 | modify | 668 | 0.10 | 0.64218 | 0.61818 | 0.65118 | ||
| 3069 | 2025.05.15 12:00 | modify | 663 | 0.10 | 0.64751 | 0.62351 | 0.65151 | ||
| 3070 | 2025.05.15 12:00 | modify | 660 | 0.10 | 0.64747 | 0.62347 | 0.65147 | ||
| 3071 | 2025.05.15 12:00 | modify | 659 | 0.10 | 0.64766 | 0.62366 | 0.65166 | ||
| 3072 | 2025.05.15 12:00 | modify | 658 | 0.10 | 0.64738 | 0.62338 | 0.65138 | ||
| 3073 | 2025.05.15 16:00 | modify | 669 | 0.10 | 0.64114 | 0.61714 | 0.65014 | ||
| 3074 | 2025.05.16 16:00 | modify | 657 | 0.10 | 0.64109 | 0.61709 | 0.65009 | ||
| 3075 | 2025.05.19 08:00 | buy | 670 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
| 3076 | 2025.05.19 08:00 | modify | 670 | 0.10 | 0.64284 | 0.61884 | 0.65284 | ||
| 3077 | 2025.05.19 12:00 | buy | 671 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
| 3078 | 2025.05.19 12:00 | modify | 671 | 0.10 | 0.64519 | 0.62119 | 0.65519 | ||
| 3079 | 2025.05.19 16:00 | buy | 672 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
| 3080 | 2025.05.19 16:00 | modify | 672 | 0.10 | 0.64597 | 0.62197 | 0.65597 | ||
| 3081 | 2025.05.19 20:00 | buy | 673 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
| 3082 | 2025.05.19 20:00 | modify | 673 | 0.10 | 0.64593 | 0.62193 | 0.65593 | ||
| 3083 | 2025.05.20 00:00 | buy | 674 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 3084 | 2025.05.20 00:00 | modify | 674 | 0.10 | 0.64569 | 0.62169 | 0.65569 | ||
| 3085 | 2025.05.20 04:00 | buy | 675 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
| 3086 | 2025.05.20 04:00 | modify | 675 | 0.10 | 0.64503 | 0.62103 | 0.65503 | ||
| 3087 | 2025.05.20 04:00 | modify | 673 | 0.10 | 0.64593 | 0.62193 | 0.65493 | ||
| 3088 | 2025.05.20 04:00 | modify | 672 | 0.10 | 0.64597 | 0.62197 | 0.65497 | ||
| 3089 | 2025.05.20 08:00 | buy | 676 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
| 3090 | 2025.05.20 08:00 | modify | 676 | 0.10 | 0.64266 | 0.61866 | 0.65266 | ||
| 3091 | 2025.05.20 08:00 | modify | 675 | 0.10 | 0.64503 | 0.62103 | 0.65403 | ||
| 3092 | 2025.05.20 08:00 | modify | 674 | 0.10 | 0.64569 | 0.62169 | 0.65469 | ||
| 3093 | 2025.05.20 08:00 | modify | 671 | 0.10 | 0.64519 | 0.62119 | 0.65419 | ||
| 3094 | 2025.05.20 12:00 | buy | 677 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
| 3095 | 2025.05.20 12:00 | modify | 677 | 0.10 | 0.64145 | 0.61745 | 0.65145 | ||
| 3096 | 2025.05.20 12:00 | modify | 676 | 0.10 | 0.64266 | 0.61866 | 0.65166 | ||
| 3097 | 2025.05.20 12:00 | modify | 670 | 0.10 | 0.64284 | 0.61884 | 0.65184 | ||
| 3098 | 2025.05.20 16:00 | modify | 677 | 0.10 | 0.64145 | 0.61745 | 0.65045 | ||
| 3099 | 2025.05.20 20:00 | buy | 678 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
| 3100 | 2025.05.20 20:00 | modify | 678 | 0.10 | 0.64216 | 0.61816 | 0.65216 | ||
| 3101 | 2025.05.21 00:00 | buy | 679 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
| 3102 | 2025.05.21 00:00 | modify | 679 | 0.10 | 0.64279 | 0.61879 | 0.65279 | ||
| 3103 | 2025.05.21 04:00 | buy | 680 | 0.10 | 0.64512 | 0.00000 | 0.00000 | ||
| 3104 | 2025.05.21 04:00 | modify | 680 | 0.10 | 0.64512 | 0.62112 | 0.65512 | ||
| 3105 | 2025.05.21 08:00 | buy | 681 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
| 3106 | 2025.05.21 08:00 | modify | 681 | 0.10 | 0.64513 | 0.62113 | 0.65513 | ||
| 3107 | 2025.05.21 16:00 | buy | 682 | 0.10 | 0.64688 | 0.00000 | 0.00000 | ||
| 3108 | 2025.05.21 16:00 | modify | 682 | 0.10 | 0.64688 | 0.62288 | 0.65688 | ||
| 3109 | 2025.05.21 20:00 | modify | 682 | 0.10 | 0.64688 | 0.62288 | 0.65588 | ||
| 3110 | 2025.05.21 20:00 | modify | 681 | 0.10 | 0.64513 | 0.62113 | 0.65413 | ||
| 3111 | 2025.05.21 20:00 | modify | 680 | 0.10 | 0.64512 | 0.62112 | 0.65412 | ||
| 3112 | 2025.05.22 08:00 | buy | 683 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
| 3113 | 2025.05.22 08:00 | modify | 683 | 0.10 | 0.64515 | 0.62115 | 0.65515 | ||
| 3114 | 2025.05.22 12:00 | buy | 684 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
| 3115 | 2025.05.22 12:00 | modify | 684 | 0.10 | 0.64243 | 0.61843 | 0.65243 | ||
| 3116 | 2025.05.22 12:00 | modify | 683 | 0.10 | 0.64515 | 0.62115 | 0.65415 | ||
| 3117 | 2025.05.22 16:00 | buy | 685 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
| 3118 | 2025.05.22 16:00 | modify | 685 | 0.10 | 0.64187 | 0.61787 | 0.65187 | ||
| 3119 | 2025.05.22 16:00 | modify | 679 | 0.10 | 0.64279 | 0.61879 | 0.65179 | ||
| 3120 | 2025.05.22 20:00 | modify | 685 | 0.10 | 0.64187 | 0.61787 | 0.65087 | ||
| 3121 | 2025.05.22 20:00 | modify | 684 | 0.10 | 0.64243 | 0.61843 | 0.65143 | ||
| 3122 | 2025.05.22 20:00 | modify | 682 | 0.10 | 0.64688 | 0.62288 | 0.65088 | ||
| 3123 | 2025.05.22 20:00 | modify | 678 | 0.10 | 0.64216 | 0.61816 | 0.65116 | ||
| 3124 | 2025.05.23 08:00 | buy | 686 | 0.10 | 0.64556 | 0.00000 | 0.00000 | ||
| 3125 | 2025.05.23 08:00 | modify | 686 | 0.10 | 0.64556 | 0.62156 | 0.65556 | ||
| 3126 | 2025.05.23 12:00 | modify | 686 | 0.10 | 0.64556 | 0.62156 | 0.65456 | ||
| 3127 | 2025.05.23 16:00 | close | 635 | 0.10 | 0.64754 | 0.61807 | 0.65107 | 49.09 | 23681.74 |
| 3128 | 2025.05.23 16:00 | buy | 687 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
| 3129 | 2025.05.23 16:00 | modify | 687 | 0.10 | 0.64784 | 0.62384 | 0.65784 | ||
| 3130 | 2025.05.23 20:00 | close | 636 | 0.10 | 0.64949 | 0.61775 | 0.65075 | 71.79 | 23753.53 |
| 3131 | 2025.05.23 20:00 | buy | 688 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 3132 | 2025.05.23 20:00 | modify | 688 | 0.10 | 0.64979 | 0.62579 | 0.65979 | ||
| 3133 | 2025.05.25 20:00 | close | 642 | 0.10 | 0.64824 | 0.62258 | 0.65058 | 11.26 | 23764.79 |
| 3134 | 2025.05.25 20:00 | buy | 689 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
| 3135 | 2025.05.25 20:00 | modify | 689 | 0.10 | 0.64854 | 0.62454 | 0.65854 | ||
| 3136 | 2025.05.25 20:00 | modify | 688 | 0.10 | 0.64979 | 0.62579 | 0.65879 | ||
| 3137 | 2025.05.26 00:00 | t/p | 647 | 0.10 | 0.65034 | 0.62234 | 0.65034 | 34.66 | 23799.45 |
| 3138 | 2025.05.26 00:00 | t/p | 648 | 0.10 | 0.65029 | 0.62229 | 0.65029 | 34.66 | 23834.11 |
| 3139 | 2025.05.26 00:00 | t/p | 649 | 0.10 | 0.65008 | 0.62208 | 0.65008 | 34.66 | 23868.77 |
| 3140 | 2025.05.26 00:00 | t/p | 650 | 0.10 | 0.65055 | 0.62255 | 0.65055 | 34.66 | 23903.43 |
| 3141 | 2025.05.26 00:00 | t/p | 657 | 0.10 | 0.65009 | 0.61709 | 0.65009 | 86.53 | 23989.96 |
| 3142 | 2025.05.26 00:00 | t/p | 669 | 0.10 | 0.65014 | 0.61714 | 0.65014 | 87.60 | 24077.56 |
| 3143 | 2025.05.26 00:00 | t/p | 677 | 0.10 | 0.65045 | 0.61745 | 0.65045 | 88.40 | 24165.95 |
| 3144 | 2025.05.26 00:00 | buy | 690 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
| 3145 | 2025.05.26 00:00 | modify | 690 | 0.10 | 0.65043 | 0.62643 | 0.66043 | ||
| 3146 | 2025.05.26 04:00 | t/p | 643 | 0.10 | 0.65078 | 0.62278 | 0.65078 | 34.39 | 24200.35 |
| 3147 | 2025.05.26 04:00 | t/p | 645 | 0.10 | 0.65130 | 0.62330 | 0.65130 | 34.39 | 24234.74 |
| 3148 | 2025.05.26 04:00 | t/p | 646 | 0.10 | 0.65116 | 0.62316 | 0.65116 | 34.39 | 24269.13 |
| 3149 | 2025.05.26 04:00 | t/p | 658 | 0.10 | 0.65138 | 0.62338 | 0.65138 | 36.53 | 24305.66 |
| 3150 | 2025.05.26 04:00 | t/p | 659 | 0.10 | 0.65166 | 0.62366 | 0.65166 | 36.53 | 24342.19 |
| 3151 | 2025.05.26 04:00 | t/p | 660 | 0.10 | 0.65147 | 0.62347 | 0.65147 | 36.80 | 24378.99 |
| 3152 | 2025.05.26 04:00 | t/p | 661 | 0.10 | 0.65190 | 0.62390 | 0.65190 | 36.80 | 24415.78 |
| 3153 | 2025.05.26 04:00 | t/p | 662 | 0.10 | 0.65310 | 0.62510 | 0.65310 | 36.80 | 24452.58 |
| 3154 | 2025.05.26 04:00 | t/p | 663 | 0.10 | 0.65151 | 0.62351 | 0.65151 | 36.80 | 24489.38 |
| 3155 | 2025.05.26 04:00 | t/p | 665 | 0.10 | 0.65198 | 0.61898 | 0.65198 | 86.80 | 24576.17 |
| 3156 | 2025.05.26 04:00 | t/p | 666 | 0.10 | 0.65200 | 0.61900 | 0.65200 | 87.60 | 24663.77 |
| 3157 | 2025.05.26 04:00 | t/p | 667 | 0.10 | 0.65338 | 0.62038 | 0.65338 | 87.60 | 24751.37 |
| 3158 | 2025.05.26 04:00 | t/p | 668 | 0.10 | 0.65118 | 0.61818 | 0.65118 | 87.60 | 24838.96 |
| 3159 | 2025.05.26 04:00 | t/p | 670 | 0.10 | 0.65184 | 0.61884 | 0.65184 | 88.13 | 24927.09 |
| 3160 | 2025.05.26 04:00 | t/p | 676 | 0.10 | 0.65166 | 0.61866 | 0.65166 | 88.40 | 25015.49 |
| 3161 | 2025.05.26 04:00 | t/p | 678 | 0.10 | 0.65116 | 0.61816 | 0.65116 | 88.40 | 25103.89 |
| 3162 | 2025.05.26 04:00 | t/p | 679 | 0.10 | 0.65179 | 0.61879 | 0.65179 | 88.67 | 25192.55 |
| 3163 | 2025.05.26 04:00 | t/p | 682 | 0.10 | 0.65088 | 0.62288 | 0.65088 | 38.66 | 25231.22 |
| 3164 | 2025.05.26 04:00 | t/p | 684 | 0.10 | 0.65143 | 0.61843 | 0.65143 | 89.47 | 25320.69 |
| 3165 | 2025.05.26 04:00 | t/p | 685 | 0.10 | 0.65087 | 0.61787 | 0.65087 | 89.47 | 25410.15 |
| 3166 | 2025.05.26 04:00 | buy | 691 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
| 3167 | 2025.05.26 04:00 | modify | 691 | 0.10 | 0.65239 | 0.62839 | 0.66239 | ||
| 3168 | 2025.05.26 08:00 | buy | 692 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 3169 | 2025.05.26 08:00 | modify | 692 | 0.10 | 0.65135 | 0.62735 | 0.66135 | ||
| 3170 | 2025.05.26 08:00 | modify | 691 | 0.10 | 0.65239 | 0.62839 | 0.66139 | ||
| 3171 | 2025.05.26 12:00 | buy | 693 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 3172 | 2025.05.26 12:00 | modify | 693 | 0.10 | 0.65123 | 0.62723 | 0.66123 | ||
| 3173 | 2025.05.26 16:00 | buy | 694 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 3174 | 2025.05.26 16:00 | modify | 694 | 0.10 | 0.64971 | 0.62571 | 0.65971 | ||
| 3175 | 2025.05.26 16:00 | modify | 693 | 0.10 | 0.65123 | 0.62723 | 0.66023 | ||
| 3176 | 2025.05.26 16:00 | modify | 692 | 0.10 | 0.65135 | 0.62735 | 0.66035 | ||
| 3177 | 2025.05.26 16:00 | modify | 690 | 0.10 | 0.65043 | 0.62643 | 0.65943 | ||
| 3178 | 2025.05.26 20:00 | buy | 695 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 3179 | 2025.05.26 20:00 | modify | 695 | 0.10 | 0.64875 | 0.62475 | 0.65875 | ||
| 3180 | 2025.05.26 20:00 | modify | 694 | 0.10 | 0.64971 | 0.62571 | 0.65871 | ||
| 3181 | 2025.05.27 00:00 | buy | 696 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 3182 | 2025.05.27 00:00 | modify | 696 | 0.10 | 0.64825 | 0.62425 | 0.65825 | ||
| 3183 | 2025.05.27 04:00 | buy | 697 | 0.10 | 0.64807 | 0.00000 | 0.00000 | ||
| 3184 | 2025.05.27 04:00 | modify | 697 | 0.10 | 0.64807 | 0.62407 | 0.65807 | ||
| 3185 | 2025.05.27 08:00 | buy | 698 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
| 3186 | 2025.05.27 08:00 | modify | 698 | 0.10 | 0.64496 | 0.62096 | 0.65496 | ||
| 3187 | 2025.05.27 08:00 | modify | 697 | 0.10 | 0.64807 | 0.62407 | 0.65707 | ||
| 3188 | 2025.05.27 08:00 | modify | 696 | 0.10 | 0.64825 | 0.62425 | 0.65725 | ||
| 3189 | 2025.05.27 08:00 | modify | 695 | 0.10 | 0.64875 | 0.62475 | 0.65775 | ||
| 3190 | 2025.05.27 08:00 | modify | 693 | 0.10 | 0.65123 | 0.62723 | 0.65523 | ||
| 3191 | 2025.05.27 08:00 | modify | 692 | 0.10 | 0.65135 | 0.62735 | 0.65535 | ||
| 3192 | 2025.05.27 08:00 | modify | 691 | 0.10 | 0.65239 | 0.62839 | 0.65639 | ||
| 3193 | 2025.05.27 08:00 | modify | 689 | 0.10 | 0.64854 | 0.62454 | 0.65754 | ||
| 3194 | 2025.05.27 08:00 | modify | 687 | 0.10 | 0.64784 | 0.62384 | 0.65684 | ||
| 3195 | 2025.05.27 16:00 | modify | 698 | 0.10 | 0.64496 | 0.62096 | 0.65396 | ||
| 3196 | 2025.05.27 16:00 | modify | 694 | 0.10 | 0.64971 | 0.62571 | 0.65371 | ||
| 3197 | 2025.05.27 16:00 | modify | 690 | 0.10 | 0.65043 | 0.62643 | 0.65443 | ||
| 3198 | 2025.05.27 16:00 | modify | 688 | 0.10 | 0.64979 | 0.62579 | 0.65379 | ||
| 3199 | 2025.05.28 16:00 | modify | 697 | 0.10 | 0.64807 | 0.62407 | 0.65207 | ||
| 3200 | 2025.05.28 16:00 | modify | 696 | 0.10 | 0.64825 | 0.62425 | 0.65225 | ||
| 3201 | 2025.05.28 16:00 | modify | 695 | 0.10 | 0.64875 | 0.62475 | 0.65275 | ||
| 3202 | 2025.05.28 16:00 | modify | 689 | 0.10 | 0.64854 | 0.62454 | 0.65254 | ||
| 3203 | 2025.05.28 16:00 | modify | 687 | 0.10 | 0.64784 | 0.62384 | 0.65184 | ||
| 3204 | 2025.05.29 08:00 | buy | 699 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
| 3205 | 2025.05.29 08:00 | modify | 699 | 0.10 | 0.64514 | 0.62114 | 0.65514 | ||
| 3206 | 2025.05.29 12:00 | modify | 699 | 0.10 | 0.64514 | 0.62114 | 0.65414 | ||
| 3207 | 2025.05.29 16:00 | buy | 700 | 0.10 | 0.64444 | 0.00000 | 0.00000 | ||
| 3208 | 2025.05.29 16:00 | modify | 700 | 0.10 | 0.64444 | 0.62044 | 0.65444 | ||
| 3209 | 2025.05.29 20:00 | buy | 701 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
| 3210 | 2025.05.29 20:00 | modify | 701 | 0.10 | 0.64504 | 0.62104 | 0.65504 | ||
| 3211 | 2025.05.30 04:00 | modify | 701 | 0.10 | 0.64504 | 0.62104 | 0.65404 | ||
| 3212 | 2025.05.30 04:00 | modify | 700 | 0.10 | 0.64444 | 0.62044 | 0.65344 | ||
| 3213 | 2025.05.30 16:00 | buy | 702 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
| 3214 | 2025.05.30 16:00 | modify | 702 | 0.10 | 0.64353 | 0.61953 | 0.65353 | ||
| 3215 | 2025.05.30 20:00 | buy | 703 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 3216 | 2025.05.30 20:00 | modify | 703 | 0.10 | 0.64464 | 0.62064 | 0.65464 | ||
| 3217 | 2025.06.01 20:00 | buy | 704 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
| 3218 | 2025.06.01 20:00 | modify | 704 | 0.10 | 0.64356 | 0.61956 | 0.65356 | ||
| 3219 | 2025.06.01 20:00 | modify | 703 | 0.10 | 0.64464 | 0.62064 | 0.65364 | ||
| 3220 | 2025.06.02 00:00 | buy | 705 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
| 3221 | 2025.06.02 00:00 | modify | 705 | 0.10 | 0.64455 | 0.62055 | 0.65455 | ||
| 3222 | 2025.06.02 04:00 | buy | 706 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
| 3223 | 2025.06.02 04:00 | modify | 706 | 0.10 | 0.64541 | 0.62141 | 0.65541 | ||
| 3224 | 2025.06.02 08:00 | buy | 707 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
| 3225 | 2025.06.02 08:00 | modify | 707 | 0.10 | 0.64840 | 0.62440 | 0.65840 | ||
| 3226 | 2025.06.02 12:00 | buy | 708 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
| 3227 | 2025.06.02 12:00 | modify | 708 | 0.10 | 0.64821 | 0.62421 | 0.65821 | ||
| 3228 | 2025.06.02 16:00 | buy | 709 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
| 3229 | 2025.06.02 16:00 | modify | 709 | 0.10 | 0.64951 | 0.62551 | 0.65951 | ||
| 3230 | 2025.06.02 20:00 | buy | 710 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 3231 | 2025.06.02 20:00 | modify | 710 | 0.10 | 0.64992 | 0.62592 | 0.65992 | ||
| 3232 | 2025.06.03 00:00 | buy | 711 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
| 3233 | 2025.06.03 00:00 | modify | 711 | 0.10 | 0.65011 | 0.62611 | 0.66011 | ||
| 3234 | 2025.06.03 04:00 | buy | 712 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
| 3235 | 2025.06.03 04:00 | modify | 712 | 0.10 | 0.64679 | 0.62279 | 0.65679 | ||
| 3236 | 2025.06.03 04:00 | modify | 711 | 0.10 | 0.65011 | 0.62611 | 0.65911 | ||
| 3237 | 2025.06.03 04:00 | modify | 710 | 0.10 | 0.64992 | 0.62592 | 0.65892 | ||
| 3238 | 2025.06.03 04:00 | modify | 709 | 0.10 | 0.64951 | 0.62551 | 0.65851 | ||
| 3239 | 2025.06.03 04:00 | modify | 708 | 0.10 | 0.64821 | 0.62421 | 0.65721 | ||
| 3240 | 2025.06.03 04:00 | modify | 707 | 0.10 | 0.64840 | 0.62440 | 0.65740 | ||
| 3241 | 2025.06.03 08:00 | buy | 713 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
| 3242 | 2025.06.03 08:00 | modify | 713 | 0.10 | 0.64614 | 0.62214 | 0.65614 | ||
| 3243 | 2025.06.03 12:00 | buy | 714 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
| 3244 | 2025.06.03 12:00 | modify | 714 | 0.10 | 0.64599 | 0.62199 | 0.65599 | ||
| 3245 | 2025.06.03 12:00 | modify | 712 | 0.10 | 0.64679 | 0.62279 | 0.65579 | ||
| 3246 | 2025.06.03 16:00 | buy | 715 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
| 3247 | 2025.06.03 16:00 | modify | 715 | 0.10 | 0.64636 | 0.62236 | 0.65636 | ||
| 3248 | 2025.06.03 20:00 | buy | 716 | 0.10 | 0.64663 | 0.00000 | 0.00000 | ||
| 3249 | 2025.06.03 20:00 | modify | 716 | 0.10 | 0.64663 | 0.62263 | 0.65663 | ||
| 3250 | 2025.06.04 00:00 | close | 664 | 0.10 | 0.64637 | 0.62085 | 0.65385 | 9.59 | 25419.74 |
| 3251 | 2025.06.04 00:00 | buy | 717 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
| 3252 | 2025.06.04 00:00 | modify | 717 | 0.10 | 0.64667 | 0.62267 | 0.65667 | ||
| 3253 | 2025.06.04 04:00 | close | 671 | 0.10 | 0.64631 | 0.62119 | 0.65419 | 6.93 | 25426.67 |
| 3254 | 2025.06.04 04:00 | buy | 718 | 0.10 | 0.64661 | 0.00000 | 0.00000 | ||
| 3255 | 2025.06.04 04:00 | modify | 718 | 0.10 | 0.64661 | 0.62261 | 0.65661 | ||
| 3256 | 2025.06.04 12:00 | close | 672 | 0.10 | 0.64830 | 0.62197 | 0.65497 | 19.03 | 25445.70 |
| 3257 | 2025.06.04 12:00 | buy | 719 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 3258 | 2025.06.04 12:00 | modify | 719 | 0.10 | 0.64860 | 0.62460 | 0.65860 | ||
| 3259 | 2025.06.04 16:00 | close | 673 | 0.10 | 0.64971 | 0.62193 | 0.65493 | 33.53 | 25479.23 |
| 3260 | 2025.06.04 16:00 | buy | 720 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 3261 | 2025.06.04 16:00 | modify | 720 | 0.10 | 0.65001 | 0.62601 | 0.66001 | ||
| 3262 | 2025.06.05 00:00 | modify | 720 | 0.10 | 0.65001 | 0.62601 | 0.65901 | ||
| 3263 | 2025.06.05 04:00 | close | 674 | 0.10 | 0.64872 | 0.62169 | 0.65469 | 25.49 | 25504.72 |
| 3264 | 2025.06.05 04:00 | buy | 721 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 3265 | 2025.06.05 04:00 | modify | 721 | 0.10 | 0.64902 | 0.62502 | 0.65902 | ||
| 3266 | 2025.06.05 08:00 | close | 675 | 0.10 | 0.65004 | 0.62103 | 0.65403 | 45.29 | 25550.02 |
| 3267 | 2025.06.05 08:00 | buy | 722 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 3268 | 2025.06.05 08:00 | modify | 722 | 0.10 | 0.65034 | 0.62634 | 0.66034 | ||
| 3269 | 2025.06.05 12:00 | close | 680 | 0.10 | 0.65086 | 0.62112 | 0.65412 | 52.86 | 25602.88 |
| 3270 | 2025.06.05 12:00 | buy | 723 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
| 3271 | 2025.06.05 12:00 | modify | 723 | 0.10 | 0.65116 | 0.62716 | 0.66116 | ||
| 3272 | 2025.06.05 16:00 | t/p | 687 | 0.10 | 0.65184 | 0.62384 | 0.65184 | 36.53 | 25639.41 |
| 3273 | 2025.06.05 16:00 | t/p | 689 | 0.10 | 0.65254 | 0.62454 | 0.65254 | 36.53 | 25675.94 |
| 3274 | 2025.06.05 16:00 | t/p | 694 | 0.10 | 0.65371 | 0.62571 | 0.65371 | 36.80 | 25712.73 |
| 3275 | 2025.06.05 16:00 | t/p | 695 | 0.10 | 0.65275 | 0.62475 | 0.65275 | 36.80 | 25749.53 |
| 3276 | 2025.06.05 16:00 | t/p | 696 | 0.10 | 0.65225 | 0.62425 | 0.65225 | 37.06 | 25786.59 |
| 3277 | 2025.06.05 16:00 | t/p | 697 | 0.10 | 0.65207 | 0.62407 | 0.65207 | 37.06 | 25823.65 |
| 3278 | 2025.06.05 16:00 | t/p | 700 | 0.10 | 0.65344 | 0.62044 | 0.65344 | 88.13 | 25911.78 |
| 3279 | 2025.06.05 16:00 | t/p | 702 | 0.10 | 0.65353 | 0.61953 | 0.65353 | 98.40 | 26010.18 |
| 3280 | 2025.06.05 16:00 | t/p | 703 | 0.10 | 0.65364 | 0.62064 | 0.65364 | 88.40 | 26098.58 |
| 3281 | 2025.06.05 16:00 | t/p | 704 | 0.10 | 0.65356 | 0.61956 | 0.65356 | 98.40 | 26196.98 |
| 3282 | 2025.06.05 16:00 | buy | 724 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 3283 | 2025.06.05 16:00 | modify | 724 | 0.10 | 0.65183 | 0.62783 | 0.66183 | ||
| 3284 | 2025.06.05 20:00 | buy | 725 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 3285 | 2025.06.05 20:00 | modify | 725 | 0.10 | 0.65099 | 0.62699 | 0.66099 | ||
| 3286 | 2025.06.05 20:00 | modify | 724 | 0.10 | 0.65183 | 0.62783 | 0.66083 | ||
| 3287 | 2025.06.06 00:00 | buy | 726 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
| 3288 | 2025.06.06 00:00 | modify | 726 | 0.10 | 0.65126 | 0.62726 | 0.66126 | ||
| 3289 | 2025.06.06 04:00 | buy | 727 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
| 3290 | 2025.06.06 04:00 | modify | 727 | 0.10 | 0.65033 | 0.62633 | 0.66033 | ||
| 3291 | 2025.06.06 04:00 | modify | 726 | 0.10 | 0.65126 | 0.62726 | 0.66026 | ||
| 3292 | 2025.06.06 04:00 | modify | 723 | 0.10 | 0.65116 | 0.62716 | 0.66016 | ||
| 3293 | 2025.06.06 08:00 | buy | 728 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
| 3294 | 2025.06.06 08:00 | modify | 728 | 0.10 | 0.65019 | 0.62619 | 0.66019 | ||
| 3295 | 2025.06.06 08:00 | modify | 725 | 0.10 | 0.65099 | 0.62699 | 0.65999 | ||
| 3296 | 2025.06.06 12:00 | buy | 729 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 3297 | 2025.06.06 12:00 | modify | 729 | 0.10 | 0.64940 | 0.62540 | 0.65940 | ||
| 3298 | 2025.06.06 12:00 | modify | 728 | 0.10 | 0.65019 | 0.62619 | 0.65919 | ||
| 3299 | 2025.06.06 12:00 | modify | 727 | 0.10 | 0.65033 | 0.62633 | 0.65933 | ||
| 3300 | 2025.06.06 12:00 | modify | 722 | 0.10 | 0.65034 | 0.62634 | 0.65934 | ||
| 3301 | 2025.06.06 20:00 | buy | 730 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 3302 | 2025.06.06 20:00 | modify | 730 | 0.10 | 0.64989 | 0.62589 | 0.65989 | ||
| 3303 | 2025.06.09 00:00 | buy | 731 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
| 3304 | 2025.06.09 00:00 | modify | 731 | 0.10 | 0.65014 | 0.62614 | 0.66014 | ||
| 3305 | 2025.06.09 04:00 | buy | 732 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 3306 | 2025.06.09 04:00 | modify | 732 | 0.10 | 0.65144 | 0.62744 | 0.66144 | ||
| 3307 | 2025.06.09 08:00 | buy | 733 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 3308 | 2025.06.09 08:00 | modify | 733 | 0.10 | 0.65214 | 0.62814 | 0.66214 | ||
| 3309 | 2025.06.09 12:00 | close | 681 | 0.10 | 0.65187 | 0.62113 | 0.65413 | 62.33 | 26259.31 |
| 3310 | 2025.06.09 12:00 | buy | 734 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 3311 | 2025.06.09 12:00 | modify | 734 | 0.10 | 0.65217 | 0.62817 | 0.66217 | ||
| 3312 | 2025.06.09 16:00 | close | 683 | 0.10 | 0.65243 | 0.62115 | 0.65415 | 68.53 | 26327.83 |
| 3313 | 2025.06.09 16:00 | buy | 735 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
| 3314 | 2025.06.09 16:00 | modify | 735 | 0.10 | 0.65273 | 0.62873 | 0.66273 | ||
| 3315 | 2025.06.09 20:00 | close | 686 | 0.10 | 0.65187 | 0.62156 | 0.65456 | 59.09 | 26386.93 |
| 3316 | 2025.06.09 20:00 | buy | 736 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 3317 | 2025.06.09 20:00 | modify | 736 | 0.10 | 0.65217 | 0.62817 | 0.66217 | ||
| 3318 | 2025.06.10 00:00 | close | 688 | 0.10 | 0.65163 | 0.62579 | 0.65379 | 14.13 | 26401.06 |
| 3319 | 2025.06.10 00:00 | buy | 737 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 3320 | 2025.06.10 00:00 | modify | 737 | 0.10 | 0.65193 | 0.62793 | 0.66193 | ||
| 3321 | 2025.06.10 00:00 | modify | 735 | 0.10 | 0.65273 | 0.62873 | 0.66173 | ||
| 3322 | 2025.06.10 04:00 | close | 690 | 0.10 | 0.65278 | 0.62643 | 0.65443 | 19.50 | 26420.55 |
| 3323 | 2025.06.10 04:00 | buy | 738 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 3324 | 2025.06.10 04:00 | modify | 738 | 0.10 | 0.65308 | 0.62908 | 0.66308 | ||
| 3325 | 2025.06.10 08:00 | close | 691 | 0.10 | 0.64999 | 0.62839 | 0.65639 | -28.00 | 26392.55 |
| 3326 | 2025.06.10 08:00 | buy | 739 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
| 3327 | 2025.06.10 08:00 | modify | 739 | 0.10 | 0.65029 | 0.62629 | 0.66029 | ||
| 3328 | 2025.06.10 08:00 | modify | 738 | 0.10 | 0.65308 | 0.62908 | 0.66208 | ||
| 3329 | 2025.06.10 08:00 | modify | 737 | 0.10 | 0.65193 | 0.62793 | 0.66093 | ||
| 3330 | 2025.06.10 08:00 | modify | 736 | 0.10 | 0.65217 | 0.62817 | 0.66117 | ||
| 3331 | 2025.06.10 08:00 | modify | 734 | 0.10 | 0.65217 | 0.62817 | 0.66117 | ||
| 3332 | 2025.06.10 08:00 | modify | 733 | 0.10 | 0.65214 | 0.62814 | 0.66114 | ||
| 3333 | 2025.06.10 08:00 | modify | 732 | 0.10 | 0.65144 | 0.62744 | 0.66044 | ||
| 3334 | 2025.06.10 12:00 | close | 692 | 0.10 | 0.65195 | 0.62735 | 0.65535 | 2.00 | 26394.54 |
| 3335 | 2025.06.10 12:00 | buy | 740 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 3336 | 2025.06.10 12:00 | modify | 740 | 0.10 | 0.65225 | 0.62825 | 0.66225 | ||
| 3337 | 2025.06.10 16:00 | close | 693 | 0.10 | 0.65204 | 0.62723 | 0.65523 | 4.09 | 26398.64 |
| 3338 | 2025.06.10 16:00 | buy | 741 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 3339 | 2025.06.10 16:00 | modify | 741 | 0.10 | 0.65234 | 0.62834 | 0.66234 | ||
| 3340 | 2025.06.10 20:00 | close | 698 | 0.10 | 0.65233 | 0.62096 | 0.65396 | 69.96 | 26468.60 |
| 3341 | 2025.06.10 20:00 | buy | 742 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
| 3342 | 2025.06.10 20:00 | modify | 742 | 0.10 | 0.65263 | 0.62863 | 0.66263 | ||
| 3343 | 2025.06.11 00:00 | close | 699 | 0.10 | 0.65286 | 0.62114 | 0.65414 | 74.26 | 26542.86 |
| 3344 | 2025.06.11 00:00 | buy | 743 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
| 3345 | 2025.06.11 00:00 | modify | 743 | 0.10 | 0.65316 | 0.62916 | 0.66316 | ||
| 3346 | 2025.06.11 04:00 | close | 701 | 0.10 | 0.65144 | 0.62104 | 0.65404 | 61.06 | 26603.92 |
| 3347 | 2025.06.11 04:00 | buy | 744 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 3348 | 2025.06.11 04:00 | modify | 744 | 0.10 | 0.65174 | 0.62774 | 0.66174 | ||
| 3349 | 2025.06.11 04:00 | modify | 743 | 0.10 | 0.65316 | 0.62916 | 0.66216 | ||
| 3350 | 2025.06.11 04:00 | modify | 742 | 0.10 | 0.65263 | 0.62863 | 0.66163 | ||
| 3351 | 2025.06.11 08:00 | modify | 741 | 0.10 | 0.65234 | 0.62834 | 0.66134 | ||
| 3352 | 2025.06.11 08:00 | modify | 740 | 0.10 | 0.65225 | 0.62825 | 0.66125 | ||
| 3353 | 2025.06.11 12:00 | modify | 744 | 0.10 | 0.65174 | 0.62774 | 0.66074 | ||
| 3354 | 2025.06.11 16:00 | t/p | 705 | 0.10 | 0.65455 | 0.62055 | 0.65455 | 97.60 | 26701.52 |
| 3355 | 2025.06.12 08:00 | modify | 739 | 0.10 | 0.65029 | 0.62629 | 0.65929 | ||
| 3356 | 2025.06.12 08:00 | modify | 731 | 0.10 | 0.65014 | 0.62614 | 0.65914 | ||
| 3357 | 2025.06.12 08:00 | modify | 730 | 0.10 | 0.64989 | 0.62589 | 0.65889 | ||
| 3358 | 2025.06.12 08:00 | modify | 729 | 0.10 | 0.64940 | 0.62540 | 0.65840 | ||
| 3359 | 2025.06.12 16:00 | buy | 745 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
| 3360 | 2025.06.12 16:00 | modify | 745 | 0.10 | 0.65259 | 0.62859 | 0.66259 | ||
| 3361 | 2025.06.12 20:00 | close | 706 | 0.10 | 0.65277 | 0.62141 | 0.65541 | 70.40 | 26771.92 |
| 3362 | 2025.06.12 20:00 | buy | 746 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 3363 | 2025.06.12 20:00 | modify | 746 | 0.10 | 0.65307 | 0.62907 | 0.66307 | ||
| 3364 | 2025.06.13 04:00 | modify | 746 | 0.10 | 0.65307 | 0.62907 | 0.66207 | ||
| 3365 | 2025.06.13 04:00 | modify | 745 | 0.10 | 0.65259 | 0.62859 | 0.66159 | ||
| 3366 | 2025.06.13 12:00 | modify | 721 | 0.10 | 0.64902 | 0.62502 | 0.65802 | ||
| 3367 | 2025.06.13 12:00 | modify | 719 | 0.10 | 0.64860 | 0.62460 | 0.65760 | ||
| 3368 | 2025.06.16 12:00 | close | 707 | 0.10 | 0.65238 | 0.62440 | 0.65740 | 36.06 | 26807.98 |
| 3369 | 2025.06.16 12:00 | buy | 747 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 3370 | 2025.06.16 12:00 | modify | 747 | 0.10 | 0.65268 | 0.62868 | 0.66268 | ||
| 3371 | 2025.06.16 16:00 | close | 708 | 0.10 | 0.65348 | 0.62421 | 0.65721 | 48.96 | 26856.94 |
| 3372 | 2025.06.16 16:00 | buy | 748 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 3373 | 2025.06.16 16:00 | modify | 748 | 0.10 | 0.65378 | 0.62978 | 0.66378 | ||
| 3374 | 2025.06.16 20:00 | modify | 748 | 0.10 | 0.65378 | 0.62978 | 0.66278 | ||
| 3375 | 2025.06.17 00:00 | close | 709 | 0.10 | 0.65120 | 0.62551 | 0.65851 | 12.89 | 26869.84 |
| 3376 | 2025.06.17 00:00 | buy | 749 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 3377 | 2025.06.17 00:00 | modify | 749 | 0.10 | 0.65150 | 0.62750 | 0.66150 | ||
| 3378 | 2025.06.17 00:00 | modify | 747 | 0.10 | 0.65268 | 0.62868 | 0.66168 | ||
| 3379 | 2025.06.17 04:00 | close | 710 | 0.10 | 0.65314 | 0.62592 | 0.65892 | 28.20 | 26898.03 |
| 3380 | 2025.06.17 04:00 | buy | 750 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
| 3381 | 2025.06.17 04:00 | modify | 750 | 0.10 | 0.65344 | 0.62944 | 0.66344 | ||
| 3382 | 2025.06.17 08:00 | close | 711 | 0.10 | 0.65381 | 0.62611 | 0.65911 | 33.26 | 26931.29 |
| 3383 | 2025.06.17 08:00 | buy | 751 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
| 3384 | 2025.06.17 08:00 | modify | 751 | 0.10 | 0.65411 | 0.63011 | 0.66411 | ||
| 3385 | 2025.06.17 12:00 | close | 712 | 0.10 | 0.65366 | 0.62279 | 0.65579 | 64.96 | 26996.26 |
| 3386 | 2025.06.17 12:00 | buy | 752 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 3387 | 2025.06.17 12:00 | modify | 752 | 0.10 | 0.65396 | 0.62996 | 0.66396 | ||
| 3388 | 2025.06.17 16:00 | close | 713 | 0.10 | 0.65127 | 0.62214 | 0.65614 | 47.56 | 27043.82 |
| 3389 | 2025.06.17 16:00 | buy | 753 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 3390 | 2025.06.17 16:00 | modify | 753 | 0.10 | 0.65157 | 0.62757 | 0.66157 | ||
| 3391 | 2025.06.17 16:00 | modify | 752 | 0.10 | 0.65396 | 0.62996 | 0.66296 | ||
| 3392 | 2025.06.17 16:00 | modify | 751 | 0.10 | 0.65411 | 0.63011 | 0.66311 | ||
| 3393 | 2025.06.17 16:00 | modify | 750 | 0.10 | 0.65344 | 0.62944 | 0.66244 | ||
| 3394 | 2025.06.17 20:00 | modify | 753 | 0.10 | 0.65157 | 0.62757 | 0.66057 | ||
| 3395 | 2025.06.17 20:00 | modify | 752 | 0.10 | 0.65396 | 0.62996 | 0.65796 | ||
| 3396 | 2025.06.17 20:00 | modify | 751 | 0.10 | 0.65411 | 0.63011 | 0.65811 | ||
| 3397 | 2025.06.17 20:00 | modify | 750 | 0.10 | 0.65344 | 0.62944 | 0.65744 | ||
| 3398 | 2025.06.17 20:00 | modify | 749 | 0.10 | 0.65150 | 0.62750 | 0.66050 | ||
| 3399 | 2025.06.17 20:00 | modify | 748 | 0.10 | 0.65378 | 0.62978 | 0.65778 | ||
| 3400 | 2025.06.18 04:00 | close | 714 | 0.10 | 0.64911 | 0.62199 | 0.65599 | 27.20 | 27071.01 |
| 3401 | 2025.06.18 04:00 | buy | 754 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 3402 | 2025.06.18 04:00 | modify | 754 | 0.10 | 0.64941 | 0.62541 | 0.65941 | ||
| 3403 | 2025.06.19 08:00 | modify | 754 | 0.10 | 0.64941 | 0.62541 | 0.65841 | ||
| 3404 | 2025.06.19 08:00 | modify | 747 | 0.10 | 0.65268 | 0.62868 | 0.65668 | ||
| 3405 | 2025.06.19 08:00 | modify | 746 | 0.10 | 0.65307 | 0.62907 | 0.65707 | ||
| 3406 | 2025.06.19 08:00 | modify | 745 | 0.10 | 0.65259 | 0.62859 | 0.65659 | ||
| 3407 | 2025.06.19 08:00 | modify | 743 | 0.10 | 0.65316 | 0.62916 | 0.65716 | ||
| 3408 | 2025.06.19 08:00 | modify | 742 | 0.10 | 0.65263 | 0.62863 | 0.65663 | ||
| 3409 | 2025.06.19 08:00 | modify | 738 | 0.10 | 0.65308 | 0.62908 | 0.65708 | ||
| 3410 | 2025.06.19 08:00 | modify | 735 | 0.10 | 0.65273 | 0.62873 | 0.65673 | ||
| 3411 | 2025.06.19 16:00 | modify | 753 | 0.10 | 0.65157 | 0.62757 | 0.65557 | ||
| 3412 | 2025.06.19 16:00 | modify | 749 | 0.10 | 0.65150 | 0.62750 | 0.65550 | ||
| 3413 | 2025.06.19 16:00 | modify | 744 | 0.10 | 0.65174 | 0.62774 | 0.65574 | ||
| 3414 | 2025.06.19 16:00 | modify | 741 | 0.10 | 0.65234 | 0.62834 | 0.65634 | ||
| 3415 | 2025.06.19 16:00 | modify | 740 | 0.10 | 0.65225 | 0.62825 | 0.65625 | ||
| 3416 | 2025.06.19 16:00 | modify | 737 | 0.10 | 0.65193 | 0.62793 | 0.65593 | ||
| 3417 | 2025.06.19 16:00 | modify | 736 | 0.10 | 0.65217 | 0.62817 | 0.65617 | ||
| 3418 | 2025.06.19 16:00 | modify | 734 | 0.10 | 0.65217 | 0.62817 | 0.65617 | ||
| 3419 | 2025.06.19 16:00 | modify | 733 | 0.10 | 0.65214 | 0.62814 | 0.65614 | ||
| 3420 | 2025.06.19 16:00 | modify | 732 | 0.10 | 0.65144 | 0.62744 | 0.65544 | ||
| 3421 | 2025.06.19 16:00 | modify | 724 | 0.10 | 0.65183 | 0.62783 | 0.65583 | ||
| 3422 | 2025.06.19 16:00 | modify | 718 | 0.10 | 0.64661 | 0.62261 | 0.65561 | ||
| 3423 | 2025.06.19 16:00 | modify | 717 | 0.10 | 0.64667 | 0.62267 | 0.65567 | ||
| 3424 | 2025.06.19 16:00 | modify | 716 | 0.10 | 0.64663 | 0.62263 | 0.65563 | ||
| 3425 | 2025.06.19 20:00 | close | 715 | 0.10 | 0.64769 | 0.62236 | 0.65636 | 8.49 | 27079.51 |
| 3426 | 2025.06.19 20:00 | buy | 755 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
| 3427 | 2025.06.19 20:00 | modify | 755 | 0.10 | 0.64799 | 0.62399 | 0.65799 | ||
| 3428 | 2025.06.20 00:00 | close | 716 | 0.10 | 0.64850 | 0.62263 | 0.65563 | 13.63 | 27093.13 |
| 3429 | 2025.06.20 00:00 | buy | 756 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
| 3430 | 2025.06.20 00:00 | modify | 756 | 0.10 | 0.64880 | 0.62480 | 0.65880 | ||
| 3431 | 2025.06.20 04:00 | close | 717 | 0.10 | 0.64915 | 0.62267 | 0.65567 | 19.99 | 27113.13 |
| 3432 | 2025.06.20 04:00 | buy | 757 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
| 3433 | 2025.06.20 04:00 | modify | 757 | 0.10 | 0.64945 | 0.62545 | 0.65945 | ||
| 3434 | 2025.06.20 16:00 | modify | 757 | 0.10 | 0.64945 | 0.62545 | 0.65845 | ||
| 3435 | 2025.06.20 16:00 | modify | 756 | 0.10 | 0.64880 | 0.62480 | 0.65780 | ||
| 3436 | 2025.06.20 16:00 | modify | 755 | 0.10 | 0.64799 | 0.62399 | 0.65699 | ||
| 3437 | 2025.06.20 20:00 | modify | 726 | 0.10 | 0.65126 | 0.62726 | 0.65526 | ||
| 3438 | 2025.06.20 20:00 | modify | 725 | 0.10 | 0.65099 | 0.62699 | 0.65499 | ||
| 3439 | 2025.06.20 20:00 | modify | 723 | 0.10 | 0.65116 | 0.62716 | 0.65516 | ||
| 3440 | 2025.06.22 20:00 | modify | 757 | 0.10 | 0.64945 | 0.62545 | 0.65345 | ||
| 3441 | 2025.06.22 20:00 | modify | 756 | 0.10 | 0.64880 | 0.62480 | 0.65280 | ||
| 3442 | 2025.06.22 20:00 | modify | 754 | 0.10 | 0.64941 | 0.62541 | 0.65341 | ||
| 3443 | 2025.06.22 20:00 | modify | 752 | 0.10 | 0.65396 | 0.62996 | 0.65296 | ||
| 3444 | 2025.06.22 20:00 | modify | 751 | 0.10 | 0.65411 | 0.63011 | 0.65311 | ||
| 3445 | 2025.06.22 20:00 | modify | 750 | 0.10 | 0.65344 | 0.62944 | 0.65244 | ||
| 3446 | 2025.06.22 20:00 | modify | 748 | 0.10 | 0.65378 | 0.62978 | 0.65278 | ||
| 3447 | 2025.06.22 20:00 | modify | 739 | 0.10 | 0.65029 | 0.62629 | 0.65429 | ||
| 3448 | 2025.06.22 20:00 | modify | 731 | 0.10 | 0.65014 | 0.62614 | 0.65414 | ||
| 3449 | 2025.06.22 20:00 | modify | 730 | 0.10 | 0.64989 | 0.62589 | 0.65389 | ||
| 3450 | 2025.06.22 20:00 | modify | 729 | 0.10 | 0.64940 | 0.62540 | 0.65340 | ||
| 3451 | 2025.06.22 20:00 | modify | 728 | 0.10 | 0.65019 | 0.62619 | 0.65419 | ||
| 3452 | 2025.06.22 20:00 | modify | 727 | 0.10 | 0.65033 | 0.62633 | 0.65433 | ||
| 3453 | 2025.06.22 20:00 | modify | 722 | 0.10 | 0.65034 | 0.62634 | 0.65434 | ||
| 3454 | 2025.06.22 20:00 | modify | 721 | 0.10 | 0.64902 | 0.62502 | 0.65302 | ||
| 3455 | 2025.06.22 20:00 | modify | 720 | 0.10 | 0.65001 | 0.62601 | 0.65401 | ||
| 3456 | 2025.06.22 20:00 | modify | 719 | 0.10 | 0.64860 | 0.62460 | 0.65260 | ||
| 3457 | 2025.06.23 04:00 | close | 718 | 0.10 | 0.64027 | 0.62261 | 0.65561 | -68.47 | 27044.65 |
| 3458 | 2025.06.23 04:00 | sell | 758 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
| 3459 | 2025.06.23 04:00 | modify | 758 | 0.10 | 0.64027 | 0.66427 | 0.63027 | ||
| 3460 | 2025.06.23 04:00 | modify | 755 | 0.10 | 0.64799 | 0.62399 | 0.65199 | ||
| 3461 | 2025.06.23 04:00 | modify | 753 | 0.10 | 0.65157 | 0.62757 | 0.65057 | ||
| 3462 | 2025.06.23 04:00 | modify | 749 | 0.10 | 0.65150 | 0.62750 | 0.65050 | ||
| 3463 | 2025.06.23 04:00 | modify | 747 | 0.10 | 0.65268 | 0.62868 | 0.65168 | ||
| 3464 | 2025.06.23 04:00 | modify | 746 | 0.10 | 0.65307 | 0.62907 | 0.65207 | ||
| 3465 | 2025.06.23 04:00 | modify | 745 | 0.10 | 0.65259 | 0.62859 | 0.65159 | ||
| 3466 | 2025.06.23 04:00 | modify | 744 | 0.10 | 0.65174 | 0.62774 | 0.65074 | ||
| 3467 | 2025.06.23 04:00 | modify | 743 | 0.10 | 0.65316 | 0.62916 | 0.65216 | ||
| 3468 | 2025.06.23 04:00 | modify | 742 | 0.10 | 0.65263 | 0.62863 | 0.65163 | ||
| 3469 | 2025.06.23 04:00 | modify | 741 | 0.10 | 0.65234 | 0.62834 | 0.65134 | ||
| 3470 | 2025.06.23 04:00 | modify | 740 | 0.10 | 0.65225 | 0.62825 | 0.65125 | ||
| 3471 | 2025.06.23 04:00 | modify | 738 | 0.10 | 0.65308 | 0.62908 | 0.65208 | ||
| 3472 | 2025.06.23 04:00 | modify | 737 | 0.10 | 0.65193 | 0.62793 | 0.65093 | ||
| 3473 | 2025.06.23 04:00 | modify | 736 | 0.10 | 0.65217 | 0.62817 | 0.65117 | ||
| 3474 | 2025.06.23 04:00 | modify | 735 | 0.10 | 0.65273 | 0.62873 | 0.65173 | ||
| 3475 | 2025.06.23 04:00 | modify | 734 | 0.10 | 0.65217 | 0.62817 | 0.65117 | ||
| 3476 | 2025.06.23 04:00 | modify | 733 | 0.10 | 0.65214 | 0.62814 | 0.65114 | ||
| 3477 | 2025.06.23 04:00 | modify | 732 | 0.10 | 0.65144 | 0.62744 | 0.65044 | ||
| 3478 | 2025.06.23 04:00 | modify | 724 | 0.10 | 0.65183 | 0.62783 | 0.65083 | ||
| 3479 | 2025.06.23 08:00 | modify | 758 | 0.10 | 0.64027 | 0.66427 | 0.63127 | ||
| 3480 | 2025.06.23 12:00 | close | 719 | 0.10 | 0.63871 | 0.62460 | 0.65260 | -103.97 | 26940.68 |
| 3481 | 2025.06.23 12:00 | sell | 759 | 0.10 | 0.63871 | 0.00000 | 0.00000 | ||
| 3482 | 2025.06.23 12:00 | modify | 759 | 0.10 | 0.63871 | 0.66271 | 0.62871 | ||
| 3483 | 2025.06.23 12:00 | modify | 739 | 0.10 | 0.65029 | 0.62629 | 0.64929 | ||
| 3484 | 2025.06.23 12:00 | modify | 731 | 0.10 | 0.65014 | 0.62614 | 0.64914 | ||
| 3485 | 2025.06.23 12:00 | modify | 730 | 0.10 | 0.64989 | 0.62589 | 0.64889 | ||
| 3486 | 2025.06.23 12:00 | modify | 728 | 0.10 | 0.65019 | 0.62619 | 0.64919 | ||
| 3487 | 2025.06.23 12:00 | modify | 727 | 0.10 | 0.65033 | 0.62633 | 0.64933 | ||
| 3488 | 2025.06.23 12:00 | modify | 726 | 0.10 | 0.65126 | 0.62726 | 0.65026 | ||
| 3489 | 2025.06.23 12:00 | modify | 725 | 0.10 | 0.65099 | 0.62699 | 0.64999 | ||
| 3490 | 2025.06.23 12:00 | modify | 723 | 0.10 | 0.65116 | 0.62716 | 0.65016 | ||
| 3491 | 2025.06.23 12:00 | modify | 722 | 0.10 | 0.65034 | 0.62634 | 0.64934 | ||
| 3492 | 2025.06.23 12:00 | modify | 720 | 0.10 | 0.65001 | 0.62601 | 0.64901 | ||
| 3493 | 2025.06.23 16:00 | modify | 759 | 0.10 | 0.63871 | 0.66271 | 0.62971 | ||
| 3494 | 2025.06.23 20:00 | modify | 759 | 0.10 | 0.63871 | 0.66271 | 0.63471 | ||
| 3495 | 2025.06.24 00:00 | modify | 758 | 0.10 | 0.64027 | 0.66427 | 0.63627 | ||
| 3496 | 2025.06.24 04:00 | t/p | 720 | 0.10 | 0.64901 | 0.62601 | 0.64901 | -15.34 | 26925.34 |
| 3497 | 2025.06.24 04:00 | t/p | 722 | 0.10 | 0.64934 | 0.62634 | 0.64934 | -14.54 | 26910.80 |
| 3498 | 2025.06.24 04:00 | t/p | 727 | 0.10 | 0.64933 | 0.62633 | 0.64933 | -14.27 | 26896.53 |
| 3499 | 2025.06.24 04:00 | t/p | 728 | 0.10 | 0.64919 | 0.62619 | 0.64919 | -14.27 | 26882.26 |
| 3500 | 2025.06.24 04:00 | t/p | 730 | 0.10 | 0.64889 | 0.62589 | 0.64889 | -14.27 | 26867.99 |
| 3501 | 2025.06.24 04:00 | t/p | 731 | 0.10 | 0.64914 | 0.62614 | 0.64914 | -14.00 | 26853.98 |
| 3502 | 2025.06.24 04:00 | t/p | 739 | 0.10 | 0.64929 | 0.62629 | 0.64929 | -13.74 | 26840.24 |
| 3503 | 2025.06.24 04:00 | buy | 760 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 3504 | 2025.06.24 04:00 | modify | 760 | 0.10 | 0.64935 | 0.62535 | 0.65935 | ||
| 3505 | 2025.06.24 08:00 | t/p | 723 | 0.10 | 0.65016 | 0.62716 | 0.65016 | -14.54 | 26825.70 |
| 3506 | 2025.06.24 08:00 | t/p | 724 | 0.10 | 0.65083 | 0.62783 | 0.65083 | -14.54 | 26811.17 |
| 3507 | 2025.06.24 08:00 | t/p | 725 | 0.10 | 0.64999 | 0.62699 | 0.64999 | -14.54 | 26796.63 |
| 3508 | 2025.06.24 08:00 | t/p | 726 | 0.10 | 0.65026 | 0.62726 | 0.65026 | -14.27 | 26782.35 |
| 3509 | 2025.06.24 08:00 | t/p | 732 | 0.10 | 0.65044 | 0.62744 | 0.65044 | -14.00 | 26768.35 |
| 3510 | 2025.06.24 08:00 | t/p | 733 | 0.10 | 0.65114 | 0.62814 | 0.65114 | -14.00 | 26754.34 |
| 3511 | 2025.06.24 08:00 | t/p | 734 | 0.10 | 0.65117 | 0.62817 | 0.65117 | -14.00 | 26740.34 |
| 3512 | 2025.06.24 08:00 | t/p | 736 | 0.10 | 0.65117 | 0.62817 | 0.65117 | -14.00 | 26726.33 |
| 3513 | 2025.06.24 08:00 | t/p | 737 | 0.10 | 0.65093 | 0.62793 | 0.65093 | -13.74 | 26712.60 |
| 3514 | 2025.06.24 08:00 | t/p | 740 | 0.10 | 0.65125 | 0.62825 | 0.65125 | -13.74 | 26698.86 |
| 3515 | 2025.06.24 08:00 | t/p | 744 | 0.10 | 0.65074 | 0.62774 | 0.65074 | -13.47 | 26685.39 |
| 3516 | 2025.06.24 08:00 | t/p | 749 | 0.10 | 0.65050 | 0.62750 | 0.65050 | -11.87 | 26673.52 |
| 3517 | 2025.06.24 08:00 | t/p | 753 | 0.10 | 0.65057 | 0.62757 | 0.65057 | -11.87 | 26661.65 |
| 3518 | 2025.06.24 08:00 | buy | 761 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 3519 | 2025.06.24 08:00 | modify | 761 | 0.10 | 0.64959 | 0.62559 | 0.65959 | ||
| 3520 | 2025.06.24 12:00 | t/p | 741 | 0.10 | 0.65134 | 0.62834 | 0.65134 | -13.74 | 26647.91 |
| 3521 | 2025.06.24 12:00 | buy | 762 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
| 3522 | 2025.06.24 12:00 | modify | 762 | 0.10 | 0.65113 | 0.62713 | 0.66113 | ||
| 3523 | 2025.06.24 12:00 | modify | 759 | 0.10 | 0.63871 | 0.66271 | 0.63971 | ||
| 3524 | 2025.06.24 16:00 | t/p | 735 | 0.10 | 0.65173 | 0.62873 | 0.65173 | -14.00 | 26633.91 |
| 3525 | 2025.06.24 16:00 | t/p | 742 | 0.10 | 0.65163 | 0.62863 | 0.65163 | -13.74 | 26620.17 |
| 3526 | 2025.06.24 16:00 | t/p | 745 | 0.10 | 0.65159 | 0.62859 | 0.65159 | -12.67 | 26607.50 |
| 3527 | 2025.06.24 16:00 | t/p | 747 | 0.10 | 0.65168 | 0.62868 | 0.65168 | -12.14 | 26595.36 |
| 3528 | 2025.06.24 16:00 | buy | 763 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 3529 | 2025.06.24 16:00 | modify | 763 | 0.10 | 0.65003 | 0.62603 | 0.66003 | ||
| 3530 | 2025.06.24 16:00 | modify | 762 | 0.10 | 0.65113 | 0.62713 | 0.66013 | ||
| 3531 | 2025.06.24 20:00 | buy | 764 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 3532 | 2025.06.24 20:00 | modify | 764 | 0.10 | 0.65001 | 0.62601 | 0.66001 | ||
| 3533 | 2025.06.25 00:00 | buy | 765 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
| 3534 | 2025.06.25 00:00 | modify | 765 | 0.10 | 0.64980 | 0.62580 | 0.65980 | ||
| 3535 | 2025.06.25 04:00 | buy | 766 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 3536 | 2025.06.25 04:00 | modify | 766 | 0.10 | 0.65007 | 0.62607 | 0.66007 | ||
| 3537 | 2025.06.25 08:00 | buy | 767 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
| 3538 | 2025.06.25 08:00 | modify | 767 | 0.10 | 0.64995 | 0.62595 | 0.65995 | ||
| 3539 | 2025.06.25 12:00 | buy | 768 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
| 3540 | 2025.06.25 12:00 | modify | 768 | 0.10 | 0.64996 | 0.62596 | 0.65996 | ||
| 3541 | 2025.06.25 16:00 | buy | 769 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
| 3542 | 2025.06.25 16:00 | modify | 769 | 0.10 | 0.64934 | 0.62534 | 0.65934 | ||
| 3543 | 2025.06.25 16:00 | modify | 766 | 0.10 | 0.65007 | 0.62607 | 0.65907 | ||
| 3544 | 2025.06.25 20:00 | buy | 770 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 3545 | 2025.06.25 20:00 | modify | 770 | 0.10 | 0.65132 | 0.62732 | 0.66132 | ||
| 3546 | 2025.06.25 20:00 | modify | 758 | 0.10 | 0.64027 | 0.66427 | 0.64127 | ||
| 3547 | 2025.06.26 00:00 | t/p | 738 | 0.10 | 0.65208 | 0.62908 | 0.65208 | -14.81 | 26580.56 |
| 3548 | 2025.06.26 00:00 | t/p | 743 | 0.10 | 0.65216 | 0.62916 | 0.65216 | -14.54 | 26566.02 |
| 3549 | 2025.06.26 00:00 | t/p | 746 | 0.10 | 0.65207 | 0.62907 | 0.65207 | -13.74 | 26552.28 |
| 3550 | 2025.06.26 00:00 | t/p | 755 | 0.10 | 0.65199 | 0.62399 | 0.65199 | 38.13 | 26590.41 |
| 3551 | 2025.06.26 00:00 | buy | 771 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 3552 | 2025.06.26 00:00 | modify | 771 | 0.10 | 0.65240 | 0.62840 | 0.66240 | ||
| 3553 | 2025.06.26 04:00 | t/p | 721 | 0.10 | 0.65302 | 0.62502 | 0.65302 | 34.39 | 26624.80 |
| 3554 | 2025.06.26 04:00 | t/p | 729 | 0.10 | 0.65340 | 0.62540 | 0.65340 | 34.66 | 26659.46 |
| 3555 | 2025.06.26 04:00 | t/p | 748 | 0.10 | 0.65278 | 0.62978 | 0.65278 | -13.20 | 26646.26 |
| 3556 | 2025.06.26 04:00 | t/p | 750 | 0.10 | 0.65244 | 0.62944 | 0.65244 | -12.94 | 26633.32 |
| 3557 | 2025.06.26 04:00 | t/p | 751 | 0.10 | 0.65311 | 0.63011 | 0.65311 | -12.94 | 26620.39 |
| 3558 | 2025.06.26 04:00 | t/p | 752 | 0.10 | 0.65296 | 0.62996 | 0.65296 | -12.94 | 26607.45 |
| 3559 | 2025.06.26 04:00 | t/p | 754 | 0.10 | 0.65341 | 0.62541 | 0.65341 | 37.33 | 26644.78 |
| 3560 | 2025.06.26 04:00 | t/p | 756 | 0.10 | 0.65280 | 0.62480 | 0.65280 | 38.40 | 26683.18 |
| 3561 | 2025.06.26 04:00 | t/p | 757 | 0.10 | 0.65345 | 0.62545 | 0.65345 | 38.40 | 26721.57 |
| 3562 | 2025.06.26 04:00 | buy | 772 | 0.10 | 0.65352 | 0.00000 | 0.00000 | ||
| 3563 | 2025.06.26 04:00 | modify | 772 | 0.10 | 0.65352 | 0.62952 | 0.66352 | ||
| 3564 | 2025.06.26 08:00 | buy | 773 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
| 3565 | 2025.06.26 08:00 | modify | 773 | 0.10 | 0.65360 | 0.62960 | 0.66360 | ||
| 3566 | 2025.06.26 12:00 | buy | 774 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
| 3567 | 2025.06.26 12:00 | modify | 774 | 0.10 | 0.65349 | 0.62949 | 0.66349 | ||
| 3568 | 2025.06.26 16:00 | buy | 775 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 3569 | 2025.06.26 16:00 | modify | 775 | 0.10 | 0.65560 | 0.63160 | 0.66560 | ||
| 3570 | 2025.06.26 16:00 | modify | 759 | 0.10 | 0.63871 | 0.66271 | 0.64471 | ||
| 3571 | 2025.06.26 20:00 | buy | 776 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
| 3572 | 2025.06.26 20:00 | modify | 776 | 0.10 | 0.65530 | 0.63130 | 0.66530 | ||
| 3573 | 2025.06.27 00:00 | buy | 777 | 0.10 | 0.65496 | 0.00000 | 0.00000 | ||
| 3574 | 2025.06.27 00:00 | modify | 777 | 0.10 | 0.65496 | 0.63096 | 0.66496 | ||
| 3575 | 2025.06.27 04:00 | buy | 778 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
| 3576 | 2025.06.27 04:00 | modify | 778 | 0.10 | 0.65508 | 0.63108 | 0.66508 | ||
| 3577 | 2025.06.27 08:00 | buy | 779 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
| 3578 | 2025.06.27 08:00 | modify | 779 | 0.10 | 0.65521 | 0.63121 | 0.66521 | ||
| 3579 | 2025.06.27 12:00 | buy | 780 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 3580 | 2025.06.27 12:00 | modify | 780 | 0.10 | 0.65406 | 0.63006 | 0.66406 | ||
| 3581 | 2025.06.27 12:00 | modify | 779 | 0.10 | 0.65521 | 0.63121 | 0.66421 | ||
| 3582 | 2025.06.27 12:00 | modify | 778 | 0.10 | 0.65508 | 0.63108 | 0.66408 | ||
| 3583 | 2025.06.27 12:00 | modify | 777 | 0.10 | 0.65496 | 0.63096 | 0.66396 | ||
| 3584 | 2025.06.27 12:00 | modify | 776 | 0.10 | 0.65530 | 0.63130 | 0.66430 | ||
| 3585 | 2025.06.27 12:00 | modify | 775 | 0.10 | 0.65560 | 0.63160 | 0.66460 | ||
| 3586 | 2025.06.27 16:00 | buy | 781 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
| 3587 | 2025.06.27 16:00 | modify | 781 | 0.10 | 0.65359 | 0.62959 | 0.66359 | ||
| 3588 | 2025.06.27 20:00 | buy | 782 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
| 3589 | 2025.06.27 20:00 | modify | 782 | 0.10 | 0.65274 | 0.62874 | 0.66274 | ||
| 3590 | 2025.06.27 20:00 | modify | 781 | 0.10 | 0.65359 | 0.62959 | 0.66259 | ||
| 3591 | 2025.06.27 20:00 | modify | 780 | 0.10 | 0.65406 | 0.63006 | 0.66306 | ||
| 3592 | 2025.06.27 20:00 | modify | 774 | 0.10 | 0.65349 | 0.62949 | 0.66249 | ||
| 3593 | 2025.06.27 20:00 | modify | 773 | 0.10 | 0.65360 | 0.62960 | 0.66260 | ||
| 3594 | 2025.06.27 20:00 | modify | 772 | 0.10 | 0.65352 | 0.62952 | 0.66252 | ||
| 3595 | 2025.06.29 20:00 | buy | 783 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
| 3596 | 2025.06.29 20:00 | modify | 783 | 0.10 | 0.65349 | 0.62949 | 0.66349 | ||
| 3597 | 2025.06.30 08:00 | buy | 784 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
| 3598 | 2025.06.30 08:00 | modify | 784 | 0.10 | 0.65360 | 0.62960 | 0.66360 | ||
| 3599 | 2025.06.30 16:00 | buy | 785 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
| 3600 | 2025.06.30 16:00 | modify | 785 | 0.10 | 0.65752 | 0.63352 | 0.66752 | ||
| 3601 | 2025.06.30 16:00 | modify | 758 | 0.10 | 0.64027 | 0.66427 | 0.64627 | ||
| 3602 | 2025.06.30 20:00 | buy | 786 | 0.10 | 0.65834 | 0.00000 | 0.00000 | ||
| 3603 | 2025.06.30 20:00 | modify | 786 | 0.10 | 0.65834 | 0.63434 | 0.66834 | ||
| 3604 | 2025.07.01 00:00 | buy | 787 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
| 3605 | 2025.07.01 00:00 | modify | 787 | 0.10 | 0.65791 | 0.63391 | 0.66791 | ||
| 3606 | 2025.07.01 04:00 | buy | 788 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
| 3607 | 2025.07.01 04:00 | modify | 788 | 0.10 | 0.65706 | 0.63306 | 0.66706 | ||
| 3608 | 2025.07.01 04:00 | modify | 787 | 0.10 | 0.65791 | 0.63391 | 0.66691 | ||
| 3609 | 2025.07.01 04:00 | modify | 786 | 0.10 | 0.65834 | 0.63434 | 0.66734 | ||
| 3610 | 2025.07.01 08:00 | buy | 789 | 0.10 | 0.65897 | 0.00000 | 0.00000 | ||
| 3611 | 2025.07.01 08:00 | modify | 789 | 0.10 | 0.65897 | 0.63497 | 0.66897 | ||
| 3612 | 2025.07.01 12:00 | buy | 790 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
| 3613 | 2025.07.01 12:00 | modify | 790 | 0.10 | 0.65880 | 0.63480 | 0.66880 | ||
| 3614 | 2025.07.01 16:00 | buy | 791 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
| 3615 | 2025.07.01 16:00 | modify | 791 | 0.10 | 0.65733 | 0.63333 | 0.66733 | ||
| 3616 | 2025.07.01 16:00 | modify | 790 | 0.10 | 0.65880 | 0.63480 | 0.66780 | ||
| 3617 | 2025.07.01 16:00 | modify | 789 | 0.10 | 0.65897 | 0.63497 | 0.66797 | ||
| 3618 | 2025.07.01 20:00 | buy | 792 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
| 3619 | 2025.07.01 20:00 | modify | 792 | 0.10 | 0.65790 | 0.63390 | 0.66790 | ||
| 3620 | 2025.07.02 00:00 | buy | 793 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
| 3621 | 2025.07.02 00:00 | modify | 793 | 0.10 | 0.65822 | 0.63422 | 0.66822 | ||
| 3622 | 2025.07.02 04:00 | buy | 794 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
| 3623 | 2025.07.02 04:00 | modify | 794 | 0.10 | 0.65827 | 0.63427 | 0.66827 | ||
| 3624 | 2025.07.02 08:00 | buy | 795 | 0.10 | 0.65645 | 0.00000 | 0.00000 | ||
| 3625 | 2025.07.02 08:00 | modify | 795 | 0.10 | 0.65645 | 0.63245 | 0.66645 | ||
| 3626 | 2025.07.02 08:00 | modify | 794 | 0.10 | 0.65827 | 0.63427 | 0.66727 | ||
| 3627 | 2025.07.02 08:00 | modify | 793 | 0.10 | 0.65822 | 0.63422 | 0.66722 | ||
| 3628 | 2025.07.02 08:00 | modify | 792 | 0.10 | 0.65790 | 0.63390 | 0.66690 | ||
| 3629 | 2025.07.02 08:00 | modify | 791 | 0.10 | 0.65733 | 0.63333 | 0.66633 | ||
| 3630 | 2025.07.02 08:00 | modify | 785 | 0.10 | 0.65752 | 0.63352 | 0.66652 | ||
| 3631 | 2025.07.02 12:00 | buy | 796 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 3632 | 2025.07.02 12:00 | modify | 796 | 0.10 | 0.65560 | 0.63160 | 0.66560 | ||
| 3633 | 2025.07.02 12:00 | modify | 795 | 0.10 | 0.65645 | 0.63245 | 0.66545 | ||
| 3634 | 2025.07.02 12:00 | modify | 788 | 0.10 | 0.65706 | 0.63306 | 0.66606 | ||
| 3635 | 2025.07.02 20:00 | buy | 797 | 0.10 | 0.65907 | 0.00000 | 0.00000 | ||
| 3636 | 2025.07.02 20:00 | modify | 797 | 0.10 | 0.65907 | 0.63507 | 0.66907 | ||
| 3637 | 2025.07.03 00:00 | close | 758 | 0.10 | 0.65845 | 0.66427 | 0.64627 | -181.54 | 26540.03 |
| 3638 | 2025.07.03 00:00 | buy | 798 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
| 3639 | 2025.07.03 00:00 | modify | 798 | 0.10 | 0.65845 | 0.63445 | 0.66845 | ||
| 3640 | 2025.07.03 04:00 | modify | 798 | 0.10 | 0.65845 | 0.63445 | 0.66745 | ||
| 3641 | 2025.07.03 04:00 | modify | 797 | 0.10 | 0.65907 | 0.63507 | 0.66807 | ||
| 3642 | 2025.07.03 16:00 | close | 759 | 0.10 | 0.65756 | 0.66271 | 0.64471 | -188.24 | 26351.79 |
| 3643 | 2025.07.03 16:00 | buy | 799 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
| 3644 | 2025.07.03 16:00 | modify | 799 | 0.10 | 0.65756 | 0.63356 | 0.66756 | ||
| 3645 | 2025.07.04 08:00 | modify | 799 | 0.10 | 0.65756 | 0.63356 | 0.66656 | ||
| 3646 | 2025.07.04 12:00 | close | 760 | 0.10 | 0.65581 | 0.62535 | 0.65935 | 61.40 | 26413.19 |
| 3647 | 2025.07.04 12:00 | buy | 800 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
| 3648 | 2025.07.04 12:00 | modify | 800 | 0.10 | 0.65611 | 0.63211 | 0.66611 | ||
| 3649 | 2025.07.04 16:00 | modify | 800 | 0.10 | 0.65611 | 0.63211 | 0.66511 | ||
| 3650 | 2025.07.07 04:00 | modify | 799 | 0.10 | 0.65756 | 0.63356 | 0.66156 | ||
| 3651 | 2025.07.07 04:00 | modify | 798 | 0.10 | 0.65845 | 0.63445 | 0.66245 | ||
| 3652 | 2025.07.07 04:00 | modify | 797 | 0.10 | 0.65907 | 0.63507 | 0.66307 | ||
| 3653 | 2025.07.07 04:00 | modify | 796 | 0.10 | 0.65560 | 0.63160 | 0.66460 | ||
| 3654 | 2025.07.07 04:00 | modify | 794 | 0.10 | 0.65827 | 0.63427 | 0.66227 | ||
| 3655 | 2025.07.07 04:00 | modify | 793 | 0.10 | 0.65822 | 0.63422 | 0.66222 | ||
| 3656 | 2025.07.07 04:00 | modify | 792 | 0.10 | 0.65790 | 0.63390 | 0.66190 | ||
| 3657 | 2025.07.07 04:00 | modify | 790 | 0.10 | 0.65880 | 0.63480 | 0.66280 | ||
| 3658 | 2025.07.07 04:00 | modify | 789 | 0.10 | 0.65897 | 0.63497 | 0.66297 | ||
| 3659 | 2025.07.07 04:00 | modify | 787 | 0.10 | 0.65791 | 0.63391 | 0.66191 | ||
| 3660 | 2025.07.07 04:00 | modify | 786 | 0.10 | 0.65834 | 0.63434 | 0.66234 | ||
| 3661 | 2025.07.07 04:00 | modify | 785 | 0.10 | 0.65752 | 0.63352 | 0.66152 | ||
| 3662 | 2025.07.07 04:00 | modify | 784 | 0.10 | 0.65360 | 0.62960 | 0.66260 | ||
| 3663 | 2025.07.07 04:00 | modify | 783 | 0.10 | 0.65349 | 0.62949 | 0.66249 | ||
| 3664 | 2025.07.07 04:00 | modify | 782 | 0.10 | 0.65274 | 0.62874 | 0.66174 | ||
| 3665 | 2025.07.07 08:00 | modify | 795 | 0.10 | 0.65645 | 0.63245 | 0.66045 | ||
| 3666 | 2025.07.07 08:00 | modify | 791 | 0.10 | 0.65733 | 0.63333 | 0.66133 | ||
| 3667 | 2025.07.07 08:00 | modify | 788 | 0.10 | 0.65706 | 0.63306 | 0.66106 | ||
| 3668 | 2025.07.07 08:00 | modify | 771 | 0.10 | 0.65240 | 0.62840 | 0.66140 | ||
| 3669 | 2025.07.07 12:00 | modify | 800 | 0.10 | 0.65611 | 0.63211 | 0.66011 | ||
| 3670 | 2025.07.07 12:00 | modify | 770 | 0.10 | 0.65132 | 0.62732 | 0.66032 | ||
| 3671 | 2025.07.07 20:00 | close | 761 | 0.10 | 0.64985 | 0.62559 | 0.65959 | -0.87 | 26412.32 |
| 3672 | 2025.07.07 20:00 | sell | 801 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
| 3673 | 2025.07.07 20:00 | modify | 801 | 0.10 | 0.64985 | 0.67385 | 0.63985 | ||
| 3674 | 2025.07.08 00:00 | close | 762 | 0.10 | 0.65059 | 0.62713 | 0.66013 | -9.14 | 26403.18 |
| 3675 | 2025.07.08 00:00 | sell | 802 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
| 3676 | 2025.07.08 00:00 | modify | 802 | 0.10 | 0.65059 | 0.67459 | 0.64059 | ||
| 3677 | 2025.07.08 00:00 | modify | 801 | 0.10 | 0.64985 | 0.67385 | 0.64085 | ||
| 3678 | 2025.07.08 08:00 | modify | 802 | 0.10 | 0.65059 | 0.67459 | 0.64159 | ||
| 3679 | 2025.07.09 04:00 | close | 763 | 0.10 | 0.65223 | 0.62603 | 0.66003 | 18.00 | 26421.18 |
| 3680 | 2025.07.09 04:00 | buy | 803 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 3681 | 2025.07.09 04:00 | modify | 803 | 0.10 | 0.65253 | 0.62853 | 0.66253 | ||
| 3682 | 2025.07.09 08:00 | close | 764 | 0.10 | 0.65249 | 0.62601 | 0.66001 | 20.80 | 26441.97 |
| 3683 | 2025.07.09 08:00 | buy | 804 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 3684 | 2025.07.09 08:00 | modify | 804 | 0.10 | 0.65279 | 0.62879 | 0.66279 | ||
| 3685 | 2025.07.09 12:00 | close | 765 | 0.10 | 0.65157 | 0.62580 | 0.65980 | 13.96 | 26455.93 |
| 3686 | 2025.07.09 12:00 | buy | 805 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 3687 | 2025.07.09 12:00 | modify | 805 | 0.10 | 0.65187 | 0.62787 | 0.66187 | ||
| 3688 | 2025.07.09 12:00 | modify | 804 | 0.10 | 0.65279 | 0.62879 | 0.66179 | ||
| 3689 | 2025.07.09 16:00 | close | 766 | 0.10 | 0.65298 | 0.62607 | 0.65907 | 25.36 | 26481.30 |
| 3690 | 2025.07.09 16:00 | buy | 806 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 3691 | 2025.07.09 16:00 | modify | 806 | 0.10 | 0.65328 | 0.62928 | 0.66328 | ||
| 3692 | 2025.07.09 20:00 | close | 767 | 0.10 | 0.65401 | 0.62595 | 0.65995 | 36.86 | 26518.16 |
| 3693 | 2025.07.09 20:00 | buy | 807 | 0.10 | 0.65431 | 0.00000 | 0.00000 | ||
| 3694 | 2025.07.09 20:00 | modify | 807 | 0.10 | 0.65431 | 0.63031 | 0.66431 | ||
| 3695 | 2025.07.10 00:00 | close | 768 | 0.10 | 0.65354 | 0.62596 | 0.65996 | 31.26 | 26549.42 |
| 3696 | 2025.07.10 00:00 | buy | 808 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
| 3697 | 2025.07.10 00:00 | modify | 808 | 0.10 | 0.65384 | 0.62984 | 0.66384 | ||
| 3698 | 2025.07.10 04:00 | close | 769 | 0.10 | 0.65436 | 0.62534 | 0.65934 | 45.66 | 26595.08 |
| 3699 | 2025.07.10 04:00 | buy | 809 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 3700 | 2025.07.10 04:00 | modify | 809 | 0.10 | 0.65466 | 0.63066 | 0.66466 | ||
| 3701 | 2025.07.10 08:00 | close | 770 | 0.10 | 0.65548 | 0.62732 | 0.66032 | 37.06 | 26632.14 |
| 3702 | 2025.07.10 08:00 | buy | 810 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 3703 | 2025.07.10 08:00 | modify | 810 | 0.10 | 0.65578 | 0.63178 | 0.66578 | ||
| 3704 | 2025.07.10 12:00 | close | 771 | 0.10 | 0.65510 | 0.62840 | 0.66140 | 23.26 | 26655.40 |
| 3705 | 2025.07.10 12:00 | buy | 811 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
| 3706 | 2025.07.10 12:00 | modify | 811 | 0.10 | 0.65540 | 0.63140 | 0.66540 | ||
| 3707 | 2025.07.10 16:00 | close | 772 | 0.10 | 0.65701 | 0.62952 | 0.66252 | 31.16 | 26686.56 |
| 3708 | 2025.07.10 16:00 | buy | 812 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
| 3709 | 2025.07.10 16:00 | modify | 812 | 0.10 | 0.65731 | 0.63331 | 0.66731 | ||
| 3710 | 2025.07.10 16:00 | modify | 802 | 0.10 | 0.65059 | 0.67459 | 0.64659 | ||
| 3711 | 2025.07.10 16:00 | modify | 801 | 0.10 | 0.64985 | 0.67385 | 0.64585 | ||
| 3712 | 2025.07.10 20:00 | close | 773 | 0.10 | 0.65888 | 0.62960 | 0.66260 | 49.06 | 26735.63 |
| 3713 | 2025.07.10 20:00 | buy | 813 | 0.10 | 0.65918 | 0.00000 | 0.00000 | ||
| 3714 | 2025.07.10 20:00 | modify | 813 | 0.10 | 0.65918 | 0.63518 | 0.66918 | ||
| 3715 | 2025.07.11 00:00 | close | 774 | 0.10 | 0.65930 | 0.62949 | 0.66249 | 54.09 | 26789.72 |
| 3716 | 2025.07.11 00:00 | buy | 814 | 0.10 | 0.65960 | 0.00000 | 0.00000 | ||
| 3717 | 2025.07.11 00:00 | modify | 814 | 0.10 | 0.65960 | 0.63560 | 0.66960 | ||
| 3718 | 2025.07.11 04:00 | close | 775 | 0.10 | 0.65851 | 0.63160 | 0.66460 | 25.10 | 26814.82 |
| 3719 | 2025.07.11 04:00 | buy | 815 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 3720 | 2025.07.11 04:00 | modify | 815 | 0.10 | 0.65881 | 0.63481 | 0.66881 | ||
| 3721 | 2025.07.11 04:00 | modify | 814 | 0.10 | 0.65960 | 0.63560 | 0.66860 | ||
| 3722 | 2025.07.11 08:00 | close | 776 | 0.10 | 0.65847 | 0.63130 | 0.66430 | 27.70 | 26842.51 |
| 3723 | 2025.07.11 08:00 | buy | 816 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
| 3724 | 2025.07.11 08:00 | modify | 816 | 0.10 | 0.65877 | 0.63477 | 0.66877 | ||
| 3725 | 2025.07.11 12:00 | close | 777 | 0.10 | 0.65790 | 0.63096 | 0.66396 | 25.66 | 26868.17 |
| 3726 | 2025.07.11 12:00 | buy | 817 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
| 3727 | 2025.07.11 12:00 | modify | 817 | 0.10 | 0.65820 | 0.63420 | 0.66820 | ||
| 3728 | 2025.07.11 12:00 | modify | 813 | 0.10 | 0.65918 | 0.63518 | 0.66818 | ||
| 3729 | 2025.07.11 16:00 | close | 778 | 0.10 | 0.65766 | 0.63108 | 0.66408 | 22.06 | 26890.24 |
| 3730 | 2025.07.11 16:00 | buy | 818 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
| 3731 | 2025.07.11 16:00 | modify | 818 | 0.10 | 0.65796 | 0.63396 | 0.66796 | ||
| 3732 | 2025.07.11 16:00 | modify | 816 | 0.10 | 0.65877 | 0.63477 | 0.66777 | ||
| 3733 | 2025.07.11 16:00 | modify | 815 | 0.10 | 0.65881 | 0.63481 | 0.66781 | ||
| 3734 | 2025.07.11 20:00 | close | 779 | 0.10 | 0.65766 | 0.63121 | 0.66421 | 20.76 | 26911.00 |
| 3735 | 2025.07.11 20:00 | buy | 819 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
| 3736 | 2025.07.11 20:00 | modify | 819 | 0.10 | 0.65796 | 0.63396 | 0.66796 | ||
| 3737 | 2025.07.13 20:00 | close | 780 | 0.10 | 0.65605 | 0.63006 | 0.66306 | 16.16 | 26927.16 |
| 3738 | 2025.07.13 20:00 | buy | 820 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
| 3739 | 2025.07.13 20:00 | modify | 820 | 0.10 | 0.65635 | 0.63235 | 0.66635 | ||
| 3740 | 2025.07.13 20:00 | modify | 819 | 0.10 | 0.65796 | 0.63396 | 0.66696 | ||
| 3741 | 2025.07.13 20:00 | modify | 818 | 0.10 | 0.65796 | 0.63396 | 0.66696 | ||
| 3742 | 2025.07.13 20:00 | modify | 817 | 0.10 | 0.65820 | 0.63420 | 0.66720 | ||
| 3743 | 2025.07.13 20:00 | modify | 812 | 0.10 | 0.65731 | 0.63331 | 0.66631 | ||
| 3744 | 2025.07.14 00:00 | close | 781 | 0.10 | 0.65746 | 0.62959 | 0.66259 | 34.70 | 26961.85 |
| 3745 | 2025.07.14 00:00 | buy | 821 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
| 3746 | 2025.07.14 00:00 | modify | 821 | 0.10 | 0.65776 | 0.63376 | 0.66776 | ||
| 3747 | 2025.07.14 04:00 | close | 782 | 0.10 | 0.65676 | 0.62874 | 0.66174 | 36.20 | 26998.05 |
| 3748 | 2025.07.14 04:00 | buy | 822 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
| 3749 | 2025.07.14 04:00 | modify | 822 | 0.10 | 0.65706 | 0.63306 | 0.66706 | ||
| 3750 | 2025.07.14 04:00 | modify | 821 | 0.10 | 0.65776 | 0.63376 | 0.66676 | ||
| 3751 | 2025.07.14 08:00 | close | 783 | 0.10 | 0.65719 | 0.62949 | 0.66249 | 32.99 | 27031.04 |
| 3752 | 2025.07.14 08:00 | buy | 823 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
| 3753 | 2025.07.14 08:00 | modify | 823 | 0.10 | 0.65749 | 0.63349 | 0.66749 | ||
| 3754 | 2025.07.14 16:00 | modify | 823 | 0.10 | 0.65749 | 0.63349 | 0.66649 | ||
| 3755 | 2025.07.14 16:00 | modify | 822 | 0.10 | 0.65706 | 0.63306 | 0.66606 | ||
| 3756 | 2025.07.14 16:00 | modify | 820 | 0.10 | 0.65635 | 0.63235 | 0.66535 | ||
| 3757 | 2025.07.14 20:00 | modify | 810 | 0.10 | 0.65578 | 0.63178 | 0.66478 | ||
| 3758 | 2025.07.15 00:00 | modify | 811 | 0.10 | 0.65540 | 0.63140 | 0.66440 | ||
| 3759 | 2025.07.15 16:00 | modify | 819 | 0.10 | 0.65796 | 0.63396 | 0.66196 | ||
| 3760 | 2025.07.15 16:00 | modify | 818 | 0.10 | 0.65796 | 0.63396 | 0.66196 | ||
| 3761 | 2025.07.15 16:00 | modify | 817 | 0.10 | 0.65820 | 0.63420 | 0.66220 | ||
| 3762 | 2025.07.15 16:00 | modify | 816 | 0.10 | 0.65877 | 0.63477 | 0.66277 | ||
| 3763 | 2025.07.15 16:00 | modify | 815 | 0.10 | 0.65881 | 0.63481 | 0.66281 | ||
| 3764 | 2025.07.15 16:00 | modify | 814 | 0.10 | 0.65960 | 0.63560 | 0.66360 | ||
| 3765 | 2025.07.15 16:00 | modify | 813 | 0.10 | 0.65918 | 0.63518 | 0.66318 | ||
| 3766 | 2025.07.15 16:00 | modify | 809 | 0.10 | 0.65466 | 0.63066 | 0.66366 | ||
| 3767 | 2025.07.15 16:00 | modify | 808 | 0.10 | 0.65384 | 0.62984 | 0.66284 | ||
| 3768 | 2025.07.15 16:00 | modify | 807 | 0.10 | 0.65431 | 0.63031 | 0.66331 | ||
| 3769 | 2025.07.15 16:00 | modify | 806 | 0.10 | 0.65328 | 0.62928 | 0.66228 | ||
| 3770 | 2025.07.15 20:00 | modify | 823 | 0.10 | 0.65749 | 0.63349 | 0.66149 | ||
| 3771 | 2025.07.15 20:00 | modify | 821 | 0.10 | 0.65776 | 0.63376 | 0.66176 | ||
| 3772 | 2025.07.15 20:00 | modify | 803 | 0.10 | 0.65253 | 0.62853 | 0.66153 | ||
| 3773 | 2025.07.17 04:00 | modify | 822 | 0.10 | 0.65706 | 0.63306 | 0.66106 | ||
| 3774 | 2025.07.17 04:00 | modify | 820 | 0.10 | 0.65635 | 0.63235 | 0.66035 | ||
| 3775 | 2025.07.17 04:00 | modify | 812 | 0.10 | 0.65731 | 0.63331 | 0.66131 | ||
| 3776 | 2025.07.17 04:00 | modify | 811 | 0.10 | 0.65540 | 0.63140 | 0.65940 | ||
| 3777 | 2025.07.17 04:00 | modify | 810 | 0.10 | 0.65578 | 0.63178 | 0.65978 | ||
| 3778 | 2025.07.17 04:00 | modify | 805 | 0.10 | 0.65187 | 0.62787 | 0.66087 | ||
| 3779 | 2025.07.17 04:00 | modify | 796 | 0.10 | 0.65560 | 0.63160 | 0.65960 | ||
| 3780 | 2025.07.17 08:00 | t/p | 802 | 0.10 | 0.64659 | 0.67459 | 0.64659 | 40.24 | 27071.28 |
| 3781 | 2025.07.17 08:00 | sell | 824 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
| 3782 | 2025.07.17 08:00 | modify | 824 | 0.10 | 0.64643 | 0.67043 | 0.63643 | ||
| 3783 | 2025.07.17 08:00 | modify | 823 | 0.10 | 0.65749 | 0.63349 | 0.65649 | ||
| 3784 | 2025.07.17 08:00 | modify | 821 | 0.10 | 0.65776 | 0.63376 | 0.65676 | ||
| 3785 | 2025.07.17 08:00 | modify | 819 | 0.10 | 0.65796 | 0.63396 | 0.65696 | ||
| 3786 | 2025.07.17 08:00 | modify | 818 | 0.10 | 0.65796 | 0.63396 | 0.65696 | ||
| 3787 | 2025.07.17 08:00 | modify | 817 | 0.10 | 0.65820 | 0.63420 | 0.65720 | ||
| 3788 | 2025.07.17 08:00 | modify | 816 | 0.10 | 0.65877 | 0.63477 | 0.65777 | ||
| 3789 | 2025.07.17 08:00 | modify | 815 | 0.10 | 0.65881 | 0.63481 | 0.65781 | ||
| 3790 | 2025.07.17 08:00 | modify | 814 | 0.10 | 0.65960 | 0.63560 | 0.65860 | ||
| 3791 | 2025.07.17 08:00 | modify | 813 | 0.10 | 0.65918 | 0.63518 | 0.65818 | ||
| 3792 | 2025.07.17 08:00 | modify | 809 | 0.10 | 0.65466 | 0.63066 | 0.65866 | ||
| 3793 | 2025.07.17 08:00 | modify | 808 | 0.10 | 0.65384 | 0.62984 | 0.65784 | ||
| 3794 | 2025.07.17 08:00 | modify | 807 | 0.10 | 0.65431 | 0.63031 | 0.65831 | ||
| 3795 | 2025.07.17 08:00 | modify | 806 | 0.10 | 0.65328 | 0.62928 | 0.65728 | ||
| 3796 | 2025.07.17 08:00 | modify | 804 | 0.10 | 0.65279 | 0.62879 | 0.65679 | ||
| 3797 | 2025.07.17 08:00 | modify | 803 | 0.10 | 0.65253 | 0.62853 | 0.65653 | ||
| 3798 | 2025.07.17 08:00 | modify | 799 | 0.10 | 0.65756 | 0.63356 | 0.65656 | ||
| 3799 | 2025.07.17 08:00 | modify | 798 | 0.10 | 0.65845 | 0.63445 | 0.65745 | ||
| 3800 | 2025.07.17 08:00 | modify | 797 | 0.10 | 0.65907 | 0.63507 | 0.65807 | ||
| 3801 | 2025.07.17 08:00 | modify | 794 | 0.10 | 0.65827 | 0.63427 | 0.65727 | ||
| 3802 | 2025.07.17 08:00 | modify | 793 | 0.10 | 0.65822 | 0.63422 | 0.65722 | ||
| 3803 | 2025.07.17 08:00 | modify | 792 | 0.10 | 0.65790 | 0.63390 | 0.65690 | ||
| 3804 | 2025.07.17 08:00 | modify | 790 | 0.10 | 0.65880 | 0.63480 | 0.65780 | ||
| 3805 | 2025.07.17 08:00 | modify | 789 | 0.10 | 0.65897 | 0.63497 | 0.65797 | ||
| 3806 | 2025.07.17 08:00 | modify | 787 | 0.10 | 0.65791 | 0.63391 | 0.65691 | ||
| 3807 | 2025.07.17 08:00 | modify | 786 | 0.10 | 0.65834 | 0.63434 | 0.65734 | ||
| 3808 | 2025.07.17 08:00 | modify | 785 | 0.10 | 0.65752 | 0.63352 | 0.65652 | ||
| 3809 | 2025.07.17 08:00 | modify | 784 | 0.10 | 0.65360 | 0.62960 | 0.65760 | ||
| 3810 | 2025.07.17 12:00 | t/p | 801 | 0.10 | 0.64585 | 0.67385 | 0.64585 | 40.26 | 27111.54 |
| 3811 | 2025.07.17 12:00 | sell | 825 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
| 3812 | 2025.07.17 12:00 | modify | 825 | 0.10 | 0.64575 | 0.66975 | 0.63575 | ||
| 3813 | 2025.07.17 12:00 | modify | 822 | 0.10 | 0.65706 | 0.63306 | 0.65606 | ||
| 3814 | 2025.07.17 12:00 | modify | 812 | 0.10 | 0.65731 | 0.63331 | 0.65631 | ||
| 3815 | 2025.07.17 12:00 | modify | 805 | 0.10 | 0.65187 | 0.62787 | 0.65587 | ||
| 3816 | 2025.07.17 12:00 | modify | 791 | 0.10 | 0.65733 | 0.63333 | 0.65633 | ||
| 3817 | 2025.07.17 12:00 | modify | 788 | 0.10 | 0.65706 | 0.63306 | 0.65606 | ||
| 3818 | 2025.07.17 16:00 | close | 784 | 0.10 | 0.64830 | 0.62960 | 0.65760 | -58.07 | 27053.47 |
| 3819 | 2025.07.17 16:00 | sell | 826 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 3820 | 2025.07.17 16:00 | modify | 826 | 0.10 | 0.64830 | 0.67230 | 0.63830 | ||
| 3821 | 2025.07.17 16:00 | modify | 825 | 0.10 | 0.64575 | 0.66975 | 0.63675 | ||
| 3822 | 2025.07.17 16:00 | modify | 824 | 0.10 | 0.64643 | 0.67043 | 0.63743 | ||
| 3823 | 2025.07.17 20:00 | modify | 826 | 0.10 | 0.64830 | 0.67230 | 0.63930 | ||
| 3824 | 2025.07.18 00:00 | close | 785 | 0.10 | 0.64974 | 0.63352 | 0.65652 | -83.14 | 26970.33 |
| 3825 | 2025.07.18 00:00 | sell | 827 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 3826 | 2025.07.18 00:00 | modify | 827 | 0.10 | 0.64974 | 0.67374 | 0.63974 | ||
| 3827 | 2025.07.18 04:00 | close | 786 | 0.10 | 0.65022 | 0.63434 | 0.65734 | -86.54 | 26883.79 |
| 3828 | 2025.07.18 04:00 | sell | 828 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
| 3829 | 2025.07.18 04:00 | modify | 828 | 0.10 | 0.65022 | 0.67422 | 0.64022 | ||
| 3830 | 2025.07.18 08:00 | close | 787 | 0.10 | 0.65119 | 0.63391 | 0.65691 | -72.27 | 26811.52 |
| 3831 | 2025.07.18 08:00 | sell | 829 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 3832 | 2025.07.18 08:00 | modify | 829 | 0.10 | 0.65119 | 0.67519 | 0.64119 | ||
| 3833 | 2025.07.18 08:00 | modify | 828 | 0.10 | 0.65022 | 0.67422 | 0.64122 | ||
| 3834 | 2025.07.18 08:00 | modify | 827 | 0.10 | 0.64974 | 0.67374 | 0.64074 | ||
| 3835 | 2025.07.18 12:00 | close | 788 | 0.10 | 0.65224 | 0.63306 | 0.65606 | -53.27 | 26758.25 |
| 3836 | 2025.07.18 12:00 | buy | 830 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 3837 | 2025.07.18 12:00 | modify | 830 | 0.10 | 0.65254 | 0.62854 | 0.66254 | ||
| 3838 | 2025.07.18 12:00 | modify | 829 | 0.10 | 0.65119 | 0.67519 | 0.64219 | ||
| 3839 | 2025.07.18 12:00 | modify | 825 | 0.10 | 0.64575 | 0.66975 | 0.64175 | ||
| 3840 | 2025.07.18 12:00 | modify | 824 | 0.10 | 0.64643 | 0.67043 | 0.64243 | ||
| 3841 | 2025.07.18 16:00 | close | 789 | 0.10 | 0.65255 | 0.63497 | 0.65797 | -69.27 | 26688.97 |
| 3842 | 2025.07.18 16:00 | buy | 831 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 3843 | 2025.07.18 16:00 | modify | 831 | 0.10 | 0.65285 | 0.62885 | 0.66285 | ||
| 3844 | 2025.07.18 20:00 | modify | 831 | 0.10 | 0.65285 | 0.62885 | 0.66185 | ||
| 3845 | 2025.07.18 20:00 | modify | 830 | 0.10 | 0.65254 | 0.62854 | 0.66154 | ||
| 3846 | 2025.07.21 00:00 | close | 790 | 0.10 | 0.65119 | 0.63480 | 0.65780 | -81.44 | 26607.53 |
| 3847 | 2025.07.21 00:00 | buy | 832 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 3848 | 2025.07.21 00:00 | modify | 832 | 0.10 | 0.65149 | 0.62749 | 0.66149 | ||
| 3849 | 2025.07.21 04:00 | close | 791 | 0.10 | 0.65076 | 0.63333 | 0.65633 | -71.04 | 26536.49 |
| 3850 | 2025.07.21 04:00 | buy | 833 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 3851 | 2025.07.21 04:00 | modify | 833 | 0.10 | 0.65106 | 0.62706 | 0.66106 | ||
| 3852 | 2025.07.21 08:00 | close | 792 | 0.10 | 0.65085 | 0.63390 | 0.65690 | -75.84 | 26460.65 |
| 3853 | 2025.07.21 08:00 | buy | 834 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 3854 | 2025.07.21 08:00 | modify | 834 | 0.10 | 0.65115 | 0.62715 | 0.66115 | ||
| 3855 | 2025.07.21 12:00 | close | 793 | 0.10 | 0.65229 | 0.63422 | 0.65722 | -64.37 | 26396.28 |
| 3856 | 2025.07.21 12:00 | buy | 835 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
| 3857 | 2025.07.21 12:00 | modify | 835 | 0.10 | 0.65259 | 0.62859 | 0.66259 | ||
| 3858 | 2025.07.21 16:00 | close | 794 | 0.10 | 0.65293 | 0.63427 | 0.65727 | -58.47 | 26337.81 |
| 3859 | 2025.07.21 16:00 | buy | 836 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 3860 | 2025.07.21 16:00 | modify | 836 | 0.10 | 0.65323 | 0.62923 | 0.66323 | ||
| 3861 | 2025.07.21 20:00 | close | 795 | 0.10 | 0.65227 | 0.63245 | 0.66045 | -46.87 | 26290.93 |
| 3862 | 2025.07.21 20:00 | buy | 837 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
| 3863 | 2025.07.21 20:00 | modify | 837 | 0.10 | 0.65257 | 0.62857 | 0.66257 | ||
| 3864 | 2025.07.22 00:00 | close | 796 | 0.10 | 0.65270 | 0.63160 | 0.65960 | -34.34 | 26256.59 |
| 3865 | 2025.07.22 00:00 | buy | 838 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
| 3866 | 2025.07.22 00:00 | modify | 838 | 0.10 | 0.65300 | 0.62900 | 0.66300 | ||
| 3867 | 2025.07.22 04:00 | close | 797 | 0.10 | 0.65192 | 0.63507 | 0.65807 | -76.84 | 26179.75 |
| 3868 | 2025.07.22 04:00 | buy | 839 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 3869 | 2025.07.22 04:00 | modify | 839 | 0.10 | 0.65222 | 0.62822 | 0.66222 | ||
| 3870 | 2025.07.22 04:00 | modify | 838 | 0.10 | 0.65300 | 0.62900 | 0.66200 | ||
| 3871 | 2025.07.22 04:00 | modify | 836 | 0.10 | 0.65323 | 0.62923 | 0.66223 | ||
| 3872 | 2025.07.22 08:00 | close | 798 | 0.10 | 0.65048 | 0.63445 | 0.65745 | -84.24 | 26095.51 |
| 3873 | 2025.07.22 08:00 | sell | 840 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
| 3874 | 2025.07.22 08:00 | modify | 840 | 0.10 | 0.65048 | 0.67448 | 0.64048 | ||
| 3875 | 2025.07.22 08:00 | modify | 839 | 0.10 | 0.65222 | 0.62822 | 0.66122 | ||
| 3876 | 2025.07.22 08:00 | modify | 837 | 0.10 | 0.65257 | 0.62857 | 0.66157 | ||
| 3877 | 2025.07.22 08:00 | modify | 835 | 0.10 | 0.65259 | 0.62859 | 0.66159 | ||
| 3878 | 2025.07.22 08:00 | modify | 832 | 0.10 | 0.65149 | 0.62749 | 0.66049 | ||
| 3879 | 2025.07.22 12:00 | close | 799 | 0.10 | 0.65184 | 0.63356 | 0.65656 | -61.74 | 26033.78 |
| 3880 | 2025.07.22 12:00 | sell | 841 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
| 3881 | 2025.07.22 12:00 | modify | 841 | 0.10 | 0.65184 | 0.67584 | 0.64184 | ||
| 3882 | 2025.07.22 12:00 | modify | 840 | 0.10 | 0.65048 | 0.67448 | 0.64148 | ||
| 3883 | 2025.07.22 16:00 | close | 800 | 0.10 | 0.65549 | 0.63211 | 0.66011 | -10.47 | 26023.30 |
| 3884 | 2025.07.22 16:00 | buy | 842 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
| 3885 | 2025.07.22 16:00 | modify | 842 | 0.10 | 0.65579 | 0.63179 | 0.66579 | ||
| 3886 | 2025.07.22 16:00 | modify | 841 | 0.10 | 0.65184 | 0.67584 | 0.64284 | ||
| 3887 | 2025.07.22 16:00 | modify | 827 | 0.10 | 0.64974 | 0.67374 | 0.64574 | ||
| 3888 | 2025.07.22 16:00 | modify | 826 | 0.10 | 0.64830 | 0.67230 | 0.64430 | ||
| 3889 | 2025.07.22 20:00 | close | 803 | 0.10 | 0.65527 | 0.62853 | 0.65653 | 23.93 | 26047.23 |
| 3890 | 2025.07.22 20:00 | buy | 843 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 3891 | 2025.07.22 20:00 | modify | 843 | 0.10 | 0.65557 | 0.63157 | 0.66557 | ||
| 3892 | 2025.07.23 00:00 | t/p | 805 | 0.10 | 0.65587 | 0.62787 | 0.65587 | 36.26 | 26083.49 |
| 3893 | 2025.07.23 00:00 | buy | 844 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 3894 | 2025.07.23 00:00 | modify | 844 | 0.10 | 0.65555 | 0.63155 | 0.66555 | ||
| 3895 | 2025.07.23 04:00 | t/p | 804 | 0.10 | 0.65679 | 0.62879 | 0.65679 | 36.26 | 26119.76 |
| 3896 | 2025.07.23 04:00 | t/p | 812 | 0.10 | 0.65631 | 0.63331 | 0.65631 | -12.94 | 26106.82 |
| 3897 | 2025.07.23 04:00 | t/p | 821 | 0.10 | 0.65676 | 0.63376 | 0.65676 | -12.40 | 26094.42 |
| 3898 | 2025.07.23 04:00 | t/p | 822 | 0.10 | 0.65606 | 0.63306 | 0.65606 | -12.40 | 26082.01 |
| 3899 | 2025.07.23 04:00 | t/p | 823 | 0.10 | 0.65649 | 0.63349 | 0.65649 | -12.40 | 26069.61 |
| 3900 | 2025.07.23 04:00 | buy | 845 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
| 3901 | 2025.07.23 04:00 | modify | 845 | 0.10 | 0.65646 | 0.63246 | 0.66646 | ||
| 3902 | 2025.07.23 04:00 | modify | 828 | 0.10 | 0.65022 | 0.67422 | 0.64622 | ||
| 3903 | 2025.07.23 08:00 | t/p | 806 | 0.10 | 0.65728 | 0.62928 | 0.65728 | 36.26 | 26105.87 |
| 3904 | 2025.07.23 08:00 | t/p | 808 | 0.10 | 0.65784 | 0.62984 | 0.65784 | 37.06 | 26142.94 |
| 3905 | 2025.07.23 08:00 | t/p | 815 | 0.10 | 0.65781 | 0.63481 | 0.65781 | -12.67 | 26130.27 |
| 3906 | 2025.07.23 08:00 | t/p | 816 | 0.10 | 0.65777 | 0.63477 | 0.65777 | -12.67 | 26117.60 |
| 3907 | 2025.07.23 08:00 | t/p | 817 | 0.10 | 0.65720 | 0.63420 | 0.65720 | -12.67 | 26104.93 |
| 3908 | 2025.07.23 08:00 | t/p | 818 | 0.10 | 0.65696 | 0.63396 | 0.65696 | -12.67 | 26092.26 |
| 3909 | 2025.07.23 08:00 | t/p | 819 | 0.10 | 0.65696 | 0.63396 | 0.65696 | -12.67 | 26079.59 |
| 3910 | 2025.07.23 08:00 | buy | 846 | 0.10 | 0.65811 | 0.00000 | 0.00000 | ||
| 3911 | 2025.07.23 08:00 | modify | 846 | 0.10 | 0.65811 | 0.63411 | 0.66811 | ||
| 3912 | 2025.07.23 08:00 | modify | 841 | 0.10 | 0.65184 | 0.67584 | 0.64784 | ||
| 3913 | 2025.07.23 08:00 | modify | 840 | 0.10 | 0.65048 | 0.67448 | 0.64648 | ||
| 3914 | 2025.07.23 08:00 | modify | 829 | 0.10 | 0.65119 | 0.67519 | 0.64719 | ||
| 3915 | 2025.07.23 08:00 | modify | 825 | 0.10 | 0.64575 | 0.66975 | 0.64675 | ||
| 3916 | 2025.07.23 08:00 | modify | 824 | 0.10 | 0.64643 | 0.67043 | 0.64743 | ||
| 3917 | 2025.07.23 12:00 | t/p | 807 | 0.10 | 0.65831 | 0.63031 | 0.65831 | 36.26 | 26115.85 |
| 3918 | 2025.07.23 12:00 | t/p | 809 | 0.10 | 0.65866 | 0.63066 | 0.65866 | 37.06 | 26152.91 |
| 3919 | 2025.07.23 12:00 | t/p | 810 | 0.10 | 0.65978 | 0.63178 | 0.65978 | 37.06 | 26189.97 |
| 3920 | 2025.07.23 12:00 | t/p | 811 | 0.10 | 0.65940 | 0.63140 | 0.65940 | 37.06 | 26227.04 |
| 3921 | 2025.07.23 12:00 | t/p | 813 | 0.10 | 0.65818 | 0.63518 | 0.65818 | -12.94 | 26214.10 |
| 3922 | 2025.07.23 12:00 | t/p | 814 | 0.10 | 0.65860 | 0.63560 | 0.65860 | -12.67 | 26201.43 |
| 3923 | 2025.07.23 12:00 | buy | 847 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
| 3924 | 2025.07.23 12:00 | modify | 847 | 0.10 | 0.66012 | 0.63612 | 0.67012 | ||
| 3925 | 2025.07.23 12:00 | modify | 826 | 0.10 | 0.64830 | 0.67230 | 0.64930 | ||
| 3926 | 2025.07.23 16:00 | buy | 848 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
| 3927 | 2025.07.23 16:00 | modify | 848 | 0.10 | 0.65922 | 0.63522 | 0.66922 | ||
| 3928 | 2025.07.23 16:00 | modify | 847 | 0.10 | 0.66012 | 0.63612 | 0.66912 | ||
| 3929 | 2025.07.23 20:00 | buy | 849 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
| 3930 | 2025.07.23 20:00 | modify | 849 | 0.10 | 0.66037 | 0.63637 | 0.67037 | ||
| 3931 | 2025.07.24 00:00 | t/p | 820 | 0.10 | 0.66035 | 0.63235 | 0.66035 | 36.53 | 26237.96 |
| 3932 | 2025.07.24 00:00 | buy | 850 | 0.10 | 0.66041 | 0.00000 | 0.00000 | ||
| 3933 | 2025.07.24 00:00 | modify | 850 | 0.10 | 0.66041 | 0.63641 | 0.67041 | ||
| 3934 | 2025.07.24 04:00 | t/p | 830 | 0.10 | 0.66154 | 0.62854 | 0.66154 | 88.40 | 26326.36 |
| 3935 | 2025.07.24 04:00 | t/p | 831 | 0.10 | 0.66185 | 0.62885 | 0.66185 | 88.40 | 26414.75 |
| 3936 | 2025.07.24 04:00 | t/p | 832 | 0.10 | 0.66049 | 0.62749 | 0.66049 | 88.67 | 26503.42 |
| 3937 | 2025.07.24 04:00 | t/p | 833 | 0.10 | 0.66106 | 0.62706 | 0.66106 | 98.67 | 26602.08 |
| 3938 | 2025.07.24 04:00 | t/p | 834 | 0.10 | 0.66115 | 0.62715 | 0.66115 | 98.67 | 26700.75 |
| 3939 | 2025.07.24 04:00 | t/p | 835 | 0.10 | 0.66159 | 0.62859 | 0.66159 | 88.67 | 26789.41 |
| 3940 | 2025.07.24 04:00 | t/p | 837 | 0.10 | 0.66157 | 0.62857 | 0.66157 | 88.67 | 26878.08 |
| 3941 | 2025.07.24 04:00 | t/p | 839 | 0.10 | 0.66122 | 0.62822 | 0.66122 | 88.93 | 26967.01 |
| 3942 | 2025.07.24 04:00 | buy | 851 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
| 3943 | 2025.07.24 04:00 | modify | 851 | 0.10 | 0.66175 | 0.63775 | 0.67175 | ||
| 3944 | 2025.07.24 04:00 | modify | 840 | 0.10 | 0.65048 | 0.67448 | 0.65148 | ||
| 3945 | 2025.07.24 04:00 | modify | 828 | 0.10 | 0.65022 | 0.67422 | 0.65122 | ||
| 3946 | 2025.07.24 04:00 | modify | 827 | 0.10 | 0.64974 | 0.67374 | 0.65074 | ||
| 3947 | 2025.07.24 08:00 | t/p | 836 | 0.10 | 0.66223 | 0.62923 | 0.66223 | 88.67 | 27055.68 |
| 3948 | 2025.07.24 08:00 | t/p | 838 | 0.10 | 0.66200 | 0.62900 | 0.66200 | 88.93 | 27144.61 |
| 3949 | 2025.07.24 08:00 | buy | 852 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 3950 | 2025.07.24 08:00 | modify | 852 | 0.10 | 0.66140 | 0.63740 | 0.67140 | ||
| 3951 | 2025.07.24 12:00 | buy | 853 | 0.10 | 0.66182 | 0.00000 | 0.00000 | ||
| 3952 | 2025.07.24 12:00 | modify | 853 | 0.10 | 0.66182 | 0.63782 | 0.67182 | ||
| 3953 | 2025.07.24 12:00 | modify | 825 | 0.10 | 0.64575 | 0.66975 | 0.65175 | ||
| 3954 | 2025.07.24 16:00 | buy | 854 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
| 3955 | 2025.07.24 16:00 | modify | 854 | 0.10 | 0.66021 | 0.63621 | 0.67021 | ||
| 3956 | 2025.07.24 16:00 | modify | 853 | 0.10 | 0.66182 | 0.63782 | 0.67082 | ||
| 3957 | 2025.07.24 16:00 | modify | 852 | 0.10 | 0.66140 | 0.63740 | 0.67040 | ||
| 3958 | 2025.07.24 16:00 | modify | 851 | 0.10 | 0.66175 | 0.63775 | 0.67075 | ||
| 3959 | 2025.07.24 20:00 | buy | 855 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
| 3960 | 2025.07.24 20:00 | modify | 855 | 0.10 | 0.65959 | 0.63559 | 0.66959 | ||
| 3961 | 2025.07.24 20:00 | modify | 850 | 0.10 | 0.66041 | 0.63641 | 0.66941 | ||
| 3962 | 2025.07.24 20:00 | modify | 849 | 0.10 | 0.66037 | 0.63637 | 0.66937 | ||
| 3963 | 2025.07.25 00:00 | buy | 856 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
| 3964 | 2025.07.25 00:00 | modify | 856 | 0.10 | 0.65972 | 0.63572 | 0.66972 | ||
| 3965 | 2025.07.25 04:00 | buy | 857 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
| 3966 | 2025.07.25 04:00 | modify | 857 | 0.10 | 0.65871 | 0.63471 | 0.66871 | ||
| 3967 | 2025.07.25 04:00 | modify | 856 | 0.10 | 0.65972 | 0.63572 | 0.66872 | ||
| 3968 | 2025.07.25 04:00 | modify | 855 | 0.10 | 0.65959 | 0.63559 | 0.66859 | ||
| 3969 | 2025.07.25 04:00 | modify | 854 | 0.10 | 0.66021 | 0.63621 | 0.66921 | ||
| 3970 | 2025.07.25 08:00 | modify | 857 | 0.10 | 0.65871 | 0.63471 | 0.66771 | ||
| 3971 | 2025.07.25 08:00 | modify | 848 | 0.10 | 0.65922 | 0.63522 | 0.66822 | ||
| 3972 | 2025.07.25 12:00 | modify | 846 | 0.10 | 0.65811 | 0.63411 | 0.66711 | ||
| 3973 | 2025.07.25 16:00 | modify | 853 | 0.10 | 0.66182 | 0.63782 | 0.66582 | ||
| 3974 | 2025.07.25 16:00 | modify | 852 | 0.10 | 0.66140 | 0.63740 | 0.66540 | ||
| 3975 | 2025.07.25 16:00 | modify | 851 | 0.10 | 0.66175 | 0.63775 | 0.66575 | ||
| 3976 | 2025.07.25 16:00 | modify | 845 | 0.10 | 0.65646 | 0.63246 | 0.66546 | ||
| 3977 | 2025.07.28 08:00 | modify | 857 | 0.10 | 0.65871 | 0.63471 | 0.66271 | ||
| 3978 | 2025.07.28 08:00 | modify | 856 | 0.10 | 0.65972 | 0.63572 | 0.66372 | ||
| 3979 | 2025.07.28 08:00 | modify | 855 | 0.10 | 0.65959 | 0.63559 | 0.66359 | ||
| 3980 | 2025.07.28 08:00 | modify | 854 | 0.10 | 0.66021 | 0.63621 | 0.66421 | ||
| 3981 | 2025.07.28 08:00 | modify | 850 | 0.10 | 0.66041 | 0.63641 | 0.66441 | ||
| 3982 | 2025.07.28 08:00 | modify | 849 | 0.10 | 0.66037 | 0.63637 | 0.66437 | ||
| 3983 | 2025.07.28 08:00 | modify | 848 | 0.10 | 0.65922 | 0.63522 | 0.66322 | ||
| 3984 | 2025.07.28 08:00 | modify | 847 | 0.10 | 0.66012 | 0.63612 | 0.66412 | ||
| 3985 | 2025.07.28 08:00 | modify | 844 | 0.10 | 0.65555 | 0.63155 | 0.66455 | ||
| 3986 | 2025.07.28 08:00 | modify | 843 | 0.10 | 0.65557 | 0.63157 | 0.66457 | ||
| 3987 | 2025.07.28 08:00 | modify | 842 | 0.10 | 0.65579 | 0.63179 | 0.66479 | ||
| 3988 | 2025.07.28 16:00 | modify | 846 | 0.10 | 0.65811 | 0.63411 | 0.66211 | ||
| 3989 | 2025.07.28 20:00 | t/p | 825 | 0.10 | 0.65175 | 0.66975 | 0.65175 | -59.80 | 27084.80 |
| 3990 | 2025.07.29 04:00 | t/p | 840 | 0.10 | 0.65148 | 0.67448 | 0.65148 | -9.85 | 27074.96 |
| 3991 | 2025.07.29 04:00 | sell | 858 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 3992 | 2025.07.29 04:00 | modify | 858 | 0.10 | 0.65195 | 0.67595 | 0.64195 | ||
| 3993 | 2025.07.29 08:00 | t/p | 827 | 0.10 | 0.65074 | 0.67374 | 0.65074 | -9.80 | 27065.15 |
| 3994 | 2025.07.29 08:00 | t/p | 828 | 0.10 | 0.65122 | 0.67422 | 0.65122 | -9.80 | 27055.35 |
| 3995 | 2025.07.29 08:00 | sell | 859 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 3996 | 2025.07.29 08:00 | modify | 859 | 0.10 | 0.65037 | 0.67437 | 0.64037 | ||
| 3997 | 2025.07.29 08:00 | modify | 853 | 0.10 | 0.66182 | 0.63782 | 0.66082 | ||
| 3998 | 2025.07.29 08:00 | modify | 852 | 0.10 | 0.66140 | 0.63740 | 0.66040 | ||
| 3999 | 2025.07.29 08:00 | modify | 851 | 0.10 | 0.66175 | 0.63775 | 0.66075 | ||
| 4000 | 2025.07.29 08:00 | modify | 845 | 0.10 | 0.65646 | 0.63246 | 0.66046 | ||
| 4001 | 2025.07.29 12:00 | sell | 860 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 4002 | 2025.07.29 12:00 | modify | 860 | 0.10 | 0.64983 | 0.67383 | 0.63983 | ||
| 4003 | 2025.07.29 16:00 | sell | 861 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 4004 | 2025.07.29 16:00 | modify | 861 | 0.10 | 0.65069 | 0.67469 | 0.64069 | ||
| 4005 | 2025.07.29 16:00 | modify | 860 | 0.10 | 0.64983 | 0.67383 | 0.64083 | ||
| 4006 | 2025.07.29 20:00 | sell | 862 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 4007 | 2025.07.29 20:00 | modify | 862 | 0.10 | 0.65127 | 0.67527 | 0.64127 | ||
| 4008 | 2025.07.29 20:00 | modify | 859 | 0.10 | 0.65037 | 0.67437 | 0.64137 | ||
| 4009 | 2025.07.30 00:00 | sell | 863 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 4010 | 2025.07.30 00:00 | modify | 863 | 0.10 | 0.65128 | 0.67528 | 0.64128 | ||
| 4011 | 2025.07.30 04:00 | sell | 864 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 4012 | 2025.07.30 04:00 | modify | 864 | 0.10 | 0.65186 | 0.67586 | 0.64186 | ||
| 4013 | 2025.07.30 04:00 | modify | 861 | 0.10 | 0.65069 | 0.67469 | 0.64169 | ||
| 4014 | 2025.07.30 08:00 | sell | 865 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 4015 | 2025.07.30 08:00 | modify | 865 | 0.10 | 0.65020 | 0.67420 | 0.64020 | ||
| 4016 | 2025.07.30 12:00 | t/p | 826 | 0.10 | 0.64930 | 0.67230 | 0.64930 | -9.76 | 27045.58 |
| 4017 | 2025.07.30 12:00 | modify | 854 | 0.10 | 0.66021 | 0.63621 | 0.65921 | ||
| 4018 | 2025.07.30 12:00 | modify | 850 | 0.10 | 0.66041 | 0.63641 | 0.65941 | ||
| 4019 | 2025.07.30 12:00 | modify | 849 | 0.10 | 0.66037 | 0.63637 | 0.65937 | ||
| 4020 | 2025.07.30 12:00 | modify | 847 | 0.10 | 0.66012 | 0.63612 | 0.65912 | ||
| 4021 | 2025.07.30 12:00 | modify | 844 | 0.10 | 0.65555 | 0.63155 | 0.65955 | ||
| 4022 | 2025.07.30 12:00 | modify | 843 | 0.10 | 0.65557 | 0.63157 | 0.65957 | ||
| 4023 | 2025.07.30 12:00 | modify | 842 | 0.10 | 0.65579 | 0.63179 | 0.65979 | ||
| 4024 | 2025.07.30 16:00 | t/p | 824 | 0.10 | 0.64743 | 0.67043 | 0.64743 | -9.76 | 27035.82 |
| 4025 | 2025.07.30 16:00 | t/p | 829 | 0.10 | 0.64719 | 0.67519 | 0.64719 | 40.22 | 27076.04 |
| 4026 | 2025.07.30 16:00 | t/p | 841 | 0.10 | 0.64784 | 0.67584 | 0.64784 | 40.17 | 27116.21 |
| 4027 | 2025.07.30 16:00 | sell | 866 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
| 4028 | 2025.07.30 16:00 | modify | 866 | 0.10 | 0.64503 | 0.66903 | 0.63503 | ||
| 4029 | 2025.07.30 16:00 | modify | 857 | 0.10 | 0.65871 | 0.63471 | 0.65771 | ||
| 4030 | 2025.07.30 16:00 | modify | 856 | 0.10 | 0.65972 | 0.63572 | 0.65872 | ||
| 4031 | 2025.07.30 16:00 | modify | 855 | 0.10 | 0.65959 | 0.63559 | 0.65859 | ||
| 4032 | 2025.07.30 16:00 | modify | 853 | 0.10 | 0.66182 | 0.63782 | 0.65582 | ||
| 4033 | 2025.07.30 16:00 | modify | 852 | 0.10 | 0.66140 | 0.63740 | 0.65540 | ||
| 4034 | 2025.07.30 16:00 | modify | 851 | 0.10 | 0.66175 | 0.63775 | 0.65575 | ||
| 4035 | 2025.07.30 16:00 | modify | 848 | 0.10 | 0.65922 | 0.63522 | 0.65822 | ||
| 4036 | 2025.07.30 16:00 | modify | 846 | 0.10 | 0.65811 | 0.63411 | 0.65711 | ||
| 4037 | 2025.07.30 16:00 | modify | 845 | 0.10 | 0.65646 | 0.63246 | 0.65546 | ||
| 4038 | 2025.07.30 20:00 | sell | 867 | 0.10 | 0.64310 | 0.00000 | 0.00000 | ||
| 4039 | 2025.07.30 20:00 | modify | 867 | 0.10 | 0.64310 | 0.66710 | 0.63310 | ||
| 4040 | 2025.07.30 20:00 | modify | 856 | 0.10 | 0.65972 | 0.63572 | 0.65372 | ||
| 4041 | 2025.07.30 20:00 | modify | 855 | 0.10 | 0.65959 | 0.63559 | 0.65359 | ||
| 4042 | 2025.07.30 20:00 | modify | 854 | 0.10 | 0.66021 | 0.63621 | 0.65421 | ||
| 4043 | 2025.07.30 20:00 | modify | 850 | 0.10 | 0.66041 | 0.63641 | 0.65441 | ||
| 4044 | 2025.07.30 20:00 | modify | 849 | 0.10 | 0.66037 | 0.63637 | 0.65437 | ||
| 4045 | 2025.07.30 20:00 | modify | 848 | 0.10 | 0.65922 | 0.63522 | 0.65322 | ||
| 4046 | 2025.07.30 20:00 | modify | 847 | 0.10 | 0.66012 | 0.63612 | 0.65412 | ||
| 4047 | 2025.07.30 20:00 | modify | 844 | 0.10 | 0.65555 | 0.63155 | 0.65455 | ||
| 4048 | 2025.07.30 20:00 | modify | 843 | 0.10 | 0.65557 | 0.63157 | 0.65457 | ||
| 4049 | 2025.07.30 20:00 | modify | 842 | 0.10 | 0.65579 | 0.63179 | 0.65479 | ||
| 4050 | 2025.07.31 00:00 | sell | 868 | 0.10 | 0.64450 | 0.00000 | 0.00000 | ||
| 4051 | 2025.07.31 00:00 | modify | 868 | 0.10 | 0.64450 | 0.66850 | 0.63450 | ||
| 4052 | 2025.07.31 00:00 | modify | 867 | 0.10 | 0.64310 | 0.66710 | 0.63410 | ||
| 4053 | 2025.07.31 04:00 | sell | 869 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
| 4054 | 2025.07.31 04:00 | modify | 869 | 0.10 | 0.64564 | 0.66964 | 0.63564 | ||
| 4055 | 2025.07.31 04:00 | modify | 868 | 0.10 | 0.64450 | 0.66850 | 0.63550 | ||
| 4056 | 2025.07.31 08:00 | sell | 870 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
| 4057 | 2025.07.31 08:00 | modify | 870 | 0.10 | 0.64646 | 0.67046 | 0.63646 | ||
| 4058 | 2025.07.31 08:00 | modify | 869 | 0.10 | 0.64564 | 0.66964 | 0.63664 | ||
| 4059 | 2025.07.31 08:00 | modify | 866 | 0.10 | 0.64503 | 0.66903 | 0.63603 | ||
| 4060 | 2025.07.31 12:00 | sell | 871 | 0.10 | 0.64454 | 0.00000 | 0.00000 | ||
| 4061 | 2025.07.31 12:00 | modify | 871 | 0.10 | 0.64454 | 0.66854 | 0.63454 | ||
| 4062 | 2025.07.31 16:00 | sell | 872 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
| 4063 | 2025.07.31 16:00 | modify | 872 | 0.10 | 0.64284 | 0.66684 | 0.63284 | ||
| 4064 | 2025.07.31 20:00 | sell | 873 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
| 4065 | 2025.07.31 20:00 | modify | 873 | 0.10 | 0.64254 | 0.66654 | 0.63254 | ||
| 4066 | 2025.07.31 20:00 | modify | 857 | 0.10 | 0.65871 | 0.63471 | 0.65271 | ||
| 4067 | 2025.08.01 00:00 | sell | 874 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
| 4068 | 2025.08.01 00:00 | modify | 874 | 0.10 | 0.64271 | 0.66671 | 0.63271 | ||
| 4069 | 2025.08.01 04:00 | sell | 875 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
| 4070 | 2025.08.01 04:00 | modify | 875 | 0.10 | 0.64357 | 0.66757 | 0.63357 | ||
| 4071 | 2025.08.01 04:00 | modify | 874 | 0.10 | 0.64271 | 0.66671 | 0.63371 | ||
| 4072 | 2025.08.01 04:00 | modify | 873 | 0.10 | 0.64254 | 0.66654 | 0.63354 | ||
| 4073 | 2025.08.01 04:00 | modify | 872 | 0.10 | 0.64284 | 0.66684 | 0.63384 | ||
| 4074 | 2025.08.01 08:00 | sell | 876 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
| 4075 | 2025.08.01 08:00 | modify | 876 | 0.10 | 0.64296 | 0.66696 | 0.63296 | ||
| 4076 | 2025.08.01 12:00 | sell | 877 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
| 4077 | 2025.08.01 12:00 | modify | 877 | 0.10 | 0.64234 | 0.66634 | 0.63234 | ||
| 4078 | 2025.08.01 16:00 | modify | 877 | 0.10 | 0.64234 | 0.66634 | 0.63334 | ||
| 4079 | 2025.08.01 16:00 | modify | 876 | 0.10 | 0.64296 | 0.66696 | 0.63396 | ||
| 4080 | 2025.08.01 16:00 | modify | 875 | 0.10 | 0.64357 | 0.66757 | 0.63457 | ||
| 4081 | 2025.08.01 16:00 | modify | 871 | 0.10 | 0.64454 | 0.66854 | 0.63554 | ||
| 4082 | 2025.08.04 04:00 | buy | 878 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 4083 | 2025.08.04 04:00 | modify | 878 | 0.10 | 0.64844 | 0.62444 | 0.65844 | ||
| 4084 | 2025.08.04 04:00 | modify | 877 | 0.10 | 0.64234 | 0.66634 | 0.63834 | ||
| 4085 | 2025.08.04 04:00 | modify | 870 | 0.10 | 0.64646 | 0.67046 | 0.63746 | ||
| 4086 | 2025.08.04 08:00 | buy | 879 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
| 4087 | 2025.08.04 08:00 | modify | 879 | 0.10 | 0.64765 | 0.62365 | 0.65765 | ||
| 4088 | 2025.08.04 08:00 | modify | 878 | 0.10 | 0.64844 | 0.62444 | 0.65744 | ||
| 4089 | 2025.08.04 12:00 | buy | 880 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 4090 | 2025.08.04 12:00 | modify | 880 | 0.10 | 0.64845 | 0.62445 | 0.65845 | ||
| 4091 | 2025.08.04 16:00 | buy | 881 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
| 4092 | 2025.08.04 16:00 | modify | 881 | 0.10 | 0.64679 | 0.62279 | 0.65679 | ||
| 4093 | 2025.08.04 16:00 | modify | 880 | 0.10 | 0.64845 | 0.62445 | 0.65745 | ||
| 4094 | 2025.08.04 16:00 | modify | 879 | 0.10 | 0.64765 | 0.62365 | 0.65665 | ||
| 4095 | 2025.08.04 20:00 | close | 842 | 0.10 | 0.64645 | 0.63179 | 0.65479 | -96.87 | 27019.34 |
| 4096 | 2025.08.04 20:00 | buy | 882 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 4097 | 2025.08.04 20:00 | modify | 882 | 0.10 | 0.64675 | 0.62275 | 0.65675 | ||
| 4098 | 2025.08.05 00:00 | close | 843 | 0.10 | 0.64737 | 0.63157 | 0.65457 | -85.74 | 26933.60 |
| 4099 | 2025.08.05 00:00 | buy | 883 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
| 4100 | 2025.08.05 00:00 | modify | 883 | 0.10 | 0.64767 | 0.62367 | 0.65767 | ||
| 4101 | 2025.08.05 04:00 | close | 844 | 0.10 | 0.64544 | 0.63155 | 0.65455 | -104.57 | 26829.03 |
| 4102 | 2025.08.05 04:00 | buy | 884 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
| 4103 | 2025.08.05 04:00 | modify | 884 | 0.10 | 0.64574 | 0.62174 | 0.65574 | ||
| 4104 | 2025.08.05 04:00 | modify | 883 | 0.10 | 0.64767 | 0.62367 | 0.65667 | ||
| 4105 | 2025.08.05 04:00 | modify | 882 | 0.10 | 0.64675 | 0.62275 | 0.65575 | ||
| 4106 | 2025.08.05 04:00 | modify | 881 | 0.10 | 0.64679 | 0.62279 | 0.65579 | ||
| 4107 | 2025.08.05 08:00 | close | 845 | 0.10 | 0.64590 | 0.63246 | 0.65546 | -109.07 | 26719.96 |
| 4108 | 2025.08.05 08:00 | buy | 885 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
| 4109 | 2025.08.05 08:00 | modify | 885 | 0.10 | 0.64620 | 0.62220 | 0.65620 | ||
| 4110 | 2025.08.05 20:00 | close | 846 | 0.10 | 0.64685 | 0.63411 | 0.65711 | -116.07 | 26603.89 |
| 4111 | 2025.08.05 20:00 | sell | 886 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
| 4112 | 2025.08.05 20:00 | modify | 886 | 0.10 | 0.64685 | 0.67085 | 0.63685 | ||
| 4113 | 2025.08.06 04:00 | modify | 886 | 0.10 | 0.64685 | 0.67085 | 0.63785 | ||
| 4114 | 2025.08.06 04:00 | modify | 876 | 0.10 | 0.64296 | 0.66696 | 0.63896 | ||
| 4115 | 2025.08.06 04:00 | modify | 874 | 0.10 | 0.64271 | 0.66671 | 0.63871 | ||
| 4116 | 2025.08.06 04:00 | modify | 873 | 0.10 | 0.64254 | 0.66654 | 0.63854 | ||
| 4117 | 2025.08.06 04:00 | modify | 872 | 0.10 | 0.64284 | 0.66684 | 0.63884 | ||
| 4118 | 2025.08.06 04:00 | modify | 867 | 0.10 | 0.64310 | 0.66710 | 0.63910 | ||
| 4119 | 2025.08.06 08:00 | modify | 875 | 0.10 | 0.64357 | 0.66757 | 0.63957 | ||
| 4120 | 2025.08.06 12:00 | close | 847 | 0.10 | 0.65042 | 0.63612 | 0.65412 | -100.74 | 26503.15 |
| 4121 | 2025.08.06 12:00 | buy | 887 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 4122 | 2025.08.06 12:00 | modify | 887 | 0.10 | 0.65072 | 0.62672 | 0.66072 | ||
| 4123 | 2025.08.06 12:00 | modify | 871 | 0.10 | 0.64454 | 0.66854 | 0.64054 | ||
| 4124 | 2025.08.06 12:00 | modify | 868 | 0.10 | 0.64450 | 0.66850 | 0.64050 | ||
| 4125 | 2025.08.06 16:00 | close | 848 | 0.10 | 0.65022 | 0.63522 | 0.65322 | -93.74 | 26409.42 |
| 4126 | 2025.08.06 16:00 | buy | 888 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 4127 | 2025.08.06 16:00 | modify | 888 | 0.10 | 0.65052 | 0.62652 | 0.66052 | ||
| 4128 | 2025.08.06 20:00 | close | 849 | 0.10 | 0.65033 | 0.63637 | 0.65437 | -104.14 | 26305.28 |
| 4129 | 2025.08.06 20:00 | buy | 889 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 4130 | 2025.08.06 20:00 | modify | 889 | 0.10 | 0.65063 | 0.62663 | 0.66063 | ||
| 4131 | 2025.08.07 00:00 | close | 850 | 0.10 | 0.64993 | 0.63641 | 0.65441 | -108.54 | 26196.74 |
| 4132 | 2025.08.07 00:00 | buy | 890 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 4133 | 2025.08.07 00:00 | modify | 890 | 0.10 | 0.65023 | 0.62623 | 0.66023 | ||
| 4134 | 2025.08.07 04:00 | close | 851 | 0.10 | 0.65108 | 0.63775 | 0.65575 | -110.44 | 26086.30 |
| 4135 | 2025.08.07 04:00 | buy | 891 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 4136 | 2025.08.07 04:00 | modify | 891 | 0.10 | 0.65138 | 0.62738 | 0.66138 | ||
| 4137 | 2025.08.07 04:00 | modify | 866 | 0.10 | 0.64503 | 0.66903 | 0.64103 | ||
| 4138 | 2025.08.07 04:00 | modify | 865 | 0.10 | 0.65020 | 0.67420 | 0.64120 | ||
| 4139 | 2025.08.07 08:00 | t/p | 855 | 0.10 | 0.65359 | 0.63559 | 0.65359 | -63.74 | 26022.56 |
| 4140 | 2025.08.07 08:00 | t/p | 856 | 0.10 | 0.65372 | 0.63572 | 0.65372 | -63.47 | 25959.09 |
| 4141 | 2025.08.07 08:00 | t/p | 857 | 0.10 | 0.65271 | 0.63471 | 0.65271 | -63.47 | 25895.62 |
| 4142 | 2025.08.07 08:00 | buy | 892 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 4143 | 2025.08.07 08:00 | modify | 892 | 0.10 | 0.65396 | 0.62996 | 0.66396 | ||
| 4144 | 2025.08.07 08:00 | modify | 886 | 0.10 | 0.64685 | 0.67085 | 0.64285 | ||
| 4145 | 2025.08.07 08:00 | modify | 877 | 0.10 | 0.64234 | 0.66634 | 0.64334 | ||
| 4146 | 2025.08.07 08:00 | modify | 876 | 0.10 | 0.64296 | 0.66696 | 0.64396 | ||
| 4147 | 2025.08.07 08:00 | modify | 874 | 0.10 | 0.64271 | 0.66671 | 0.64371 | ||
| 4148 | 2025.08.07 08:00 | modify | 873 | 0.10 | 0.64254 | 0.66654 | 0.64354 | ||
| 4149 | 2025.08.07 08:00 | modify | 872 | 0.10 | 0.64284 | 0.66684 | 0.64384 | ||
| 4150 | 2025.08.07 08:00 | modify | 870 | 0.10 | 0.64646 | 0.67046 | 0.64246 | ||
| 4151 | 2025.08.07 08:00 | modify | 869 | 0.10 | 0.64564 | 0.66964 | 0.64164 | ||
| 4152 | 2025.08.07 08:00 | modify | 864 | 0.10 | 0.65186 | 0.67586 | 0.64286 | ||
| 4153 | 2025.08.07 08:00 | modify | 863 | 0.10 | 0.65128 | 0.67528 | 0.64228 | ||
| 4154 | 2025.08.07 08:00 | modify | 862 | 0.10 | 0.65127 | 0.67527 | 0.64227 | ||
| 4155 | 2025.08.07 08:00 | modify | 858 | 0.10 | 0.65195 | 0.67595 | 0.64295 | ||
| 4156 | 2025.08.07 12:00 | buy | 893 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 4157 | 2025.08.07 12:00 | modify | 893 | 0.10 | 0.65241 | 0.62841 | 0.66241 | ||
| 4158 | 2025.08.07 12:00 | modify | 892 | 0.10 | 0.65396 | 0.62996 | 0.66296 | ||
| 4159 | 2025.08.07 16:00 | modify | 893 | 0.10 | 0.65241 | 0.62841 | 0.66141 | ||
| 4160 | 2025.08.07 16:00 | modify | 891 | 0.10 | 0.65138 | 0.62738 | 0.66038 | ||
| 4161 | 2025.08.11 04:00 | sell | 894 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 4162 | 2025.08.11 04:00 | modify | 894 | 0.10 | 0.65254 | 0.67654 | 0.64254 | ||
| 4163 | 2025.08.11 08:00 | close | 852 | 0.10 | 0.65147 | 0.63740 | 0.65540 | -103.57 | 25792.05 |
| 4164 | 2025.08.11 08:00 | sell | 895 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 4165 | 2025.08.11 08:00 | modify | 895 | 0.10 | 0.65147 | 0.67547 | 0.64147 | ||
| 4166 | 2025.08.11 16:00 | close | 853 | 0.10 | 0.65119 | 0.63782 | 0.65582 | -110.57 | 25681.48 |
| 4167 | 2025.08.11 16:00 | sell | 896 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 4168 | 2025.08.11 16:00 | modify | 896 | 0.10 | 0.65119 | 0.67519 | 0.64119 | ||
| 4169 | 2025.08.11 20:00 | close | 854 | 0.10 | 0.65106 | 0.63621 | 0.65421 | -95.77 | 25585.71 |
| 4170 | 2025.08.11 20:00 | sell | 897 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 4171 | 2025.08.11 20:00 | modify | 897 | 0.10 | 0.65106 | 0.67506 | 0.64106 | ||
| 4172 | 2025.08.12 00:00 | close | 858 | 0.10 | 0.65159 | 0.67595 | 0.64295 | 3.90 | 25589.61 |
| 4173 | 2025.08.12 00:00 | sell | 898 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
| 4174 | 2025.08.12 00:00 | modify | 898 | 0.10 | 0.65129 | 0.67529 | 0.64129 | ||
| 4175 | 2025.08.12 04:00 | close | 859 | 0.10 | 0.65211 | 0.67437 | 0.64137 | -17.10 | 25572.51 |
| 4176 | 2025.08.12 04:00 | sell | 899 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 4177 | 2025.08.12 04:00 | modify | 899 | 0.10 | 0.65181 | 0.67581 | 0.64181 | ||
| 4178 | 2025.08.12 04:00 | modify | 897 | 0.10 | 0.65106 | 0.67506 | 0.64206 | ||
| 4179 | 2025.08.12 08:00 | close | 860 | 0.10 | 0.65047 | 0.67383 | 0.64083 | -6.10 | 25566.42 |
| 4180 | 2025.08.12 08:00 | sell | 900 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 4181 | 2025.08.12 08:00 | modify | 900 | 0.10 | 0.65017 | 0.67417 | 0.64017 | ||
| 4182 | 2025.08.12 12:00 | close | 861 | 0.10 | 0.64888 | 0.67469 | 0.64169 | 18.40 | 25584.82 |
| 4183 | 2025.08.12 12:00 | sell | 901 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
| 4184 | 2025.08.12 12:00 | modify | 901 | 0.10 | 0.64858 | 0.67258 | 0.63858 | ||
| 4185 | 2025.08.12 12:00 | modify | 890 | 0.10 | 0.65023 | 0.62623 | 0.65923 | ||
| 4186 | 2025.08.12 12:00 | modify | 889 | 0.10 | 0.65063 | 0.62663 | 0.65963 | ||
| 4187 | 2025.08.12 12:00 | modify | 888 | 0.10 | 0.65052 | 0.62652 | 0.65952 | ||
| 4188 | 2025.08.12 12:00 | modify | 887 | 0.10 | 0.65072 | 0.62672 | 0.65972 | ||
| 4189 | 2025.08.12 16:00 | modify | 901 | 0.10 | 0.64858 | 0.67258 | 0.63958 | ||
| 4190 | 2025.08.12 16:00 | modify | 900 | 0.10 | 0.65017 | 0.67417 | 0.64117 | ||
| 4191 | 2025.08.12 16:00 | modify | 899 | 0.10 | 0.65181 | 0.67581 | 0.64281 | ||
| 4192 | 2025.08.12 16:00 | modify | 898 | 0.10 | 0.65129 | 0.67529 | 0.64229 | ||
| 4193 | 2025.08.12 16:00 | modify | 896 | 0.10 | 0.65119 | 0.67519 | 0.64219 | ||
| 4194 | 2025.08.12 16:00 | modify | 895 | 0.10 | 0.65147 | 0.67547 | 0.64247 | ||
| 4195 | 2025.08.13 08:00 | modify | 901 | 0.10 | 0.64858 | 0.67258 | 0.64458 | ||
| 4196 | 2025.08.13 08:00 | modify | 894 | 0.10 | 0.65254 | 0.67654 | 0.64354 | ||
| 4197 | 2025.08.13 08:00 | modify | 875 | 0.10 | 0.64357 | 0.66757 | 0.64457 | ||
| 4198 | 2025.08.13 08:00 | modify | 867 | 0.10 | 0.64310 | 0.66710 | 0.64410 | ||
| 4199 | 2025.08.13 12:00 | t/p | 881 | 0.10 | 0.65579 | 0.62279 | 0.65579 | 87.60 | 25672.42 |
| 4200 | 2025.08.13 12:00 | t/p | 882 | 0.10 | 0.65575 | 0.62275 | 0.65575 | 87.60 | 25760.02 |
| 4201 | 2025.08.13 12:00 | t/p | 884 | 0.10 | 0.65574 | 0.62174 | 0.65574 | 97.86 | 25857.88 |
| 4202 | 2025.08.13 12:00 | t/p | 885 | 0.10 | 0.65620 | 0.62220 | 0.65620 | 97.86 | 25955.74 |
| 4203 | 2025.08.13 12:00 | modify | 871 | 0.10 | 0.64454 | 0.66854 | 0.64554 | ||
| 4204 | 2025.08.13 12:00 | modify | 868 | 0.10 | 0.64450 | 0.66850 | 0.64550 | ||
| 4205 | 2025.08.14 04:00 | t/p | 879 | 0.10 | 0.65665 | 0.62365 | 0.65665 | 86.80 | 26042.54 |
| 4206 | 2025.08.14 04:00 | t/p | 883 | 0.10 | 0.65667 | 0.62367 | 0.65667 | 87.06 | 26129.60 |
| 4207 | 2025.08.14 16:00 | sell | 902 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 4208 | 2025.08.14 16:00 | modify | 902 | 0.10 | 0.64878 | 0.67278 | 0.63878 | ||
| 4209 | 2025.08.14 20:00 | sell | 903 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 4210 | 2025.08.14 20:00 | modify | 903 | 0.10 | 0.64976 | 0.67376 | 0.63976 | ||
| 4211 | 2025.08.14 20:00 | modify | 902 | 0.10 | 0.64878 | 0.67278 | 0.63978 | ||
| 4212 | 2025.08.15 00:00 | sell | 904 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 4213 | 2025.08.15 00:00 | modify | 904 | 0.10 | 0.64969 | 0.67369 | 0.63969 | ||
| 4214 | 2025.08.15 04:00 | sell | 905 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 4215 | 2025.08.15 04:00 | modify | 905 | 0.10 | 0.65020 | 0.67420 | 0.64020 | ||
| 4216 | 2025.08.15 08:00 | sell | 906 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 4217 | 2025.08.15 08:00 | modify | 906 | 0.10 | 0.65131 | 0.67531 | 0.64131 | ||
| 4218 | 2025.08.15 08:00 | modify | 905 | 0.10 | 0.65020 | 0.67420 | 0.64120 | ||
| 4219 | 2025.08.15 08:00 | modify | 904 | 0.10 | 0.64969 | 0.67369 | 0.64069 | ||
| 4220 | 2025.08.15 08:00 | modify | 903 | 0.10 | 0.64976 | 0.67376 | 0.64076 | ||
| 4221 | 2025.08.15 12:00 | sell | 907 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 4222 | 2025.08.15 12:00 | modify | 907 | 0.10 | 0.65128 | 0.67528 | 0.64128 | ||
| 4223 | 2025.08.15 16:00 | close | 862 | 0.10 | 0.65160 | 0.67527 | 0.64227 | -2.89 | 26126.71 |
| 4224 | 2025.08.15 16:00 | sell | 908 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 4225 | 2025.08.15 16:00 | modify | 908 | 0.10 | 0.65130 | 0.67530 | 0.64130 | ||
| 4226 | 2025.08.15 20:00 | close | 863 | 0.10 | 0.65102 | 0.67528 | 0.64228 | 2.99 | 26129.70 |
| 4227 | 2025.08.15 20:00 | sell | 909 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 4228 | 2025.08.15 20:00 | modify | 909 | 0.10 | 0.65072 | 0.67472 | 0.64072 | ||
| 4229 | 2025.08.17 20:00 | close | 864 | 0.10 | 0.65103 | 0.67586 | 0.64286 | 8.69 | 26138.40 |
| 4230 | 2025.08.17 20:00 | sell | 910 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 4231 | 2025.08.17 20:00 | modify | 910 | 0.10 | 0.65073 | 0.67473 | 0.64073 | ||
| 4232 | 2025.08.18 00:00 | close | 865 | 0.10 | 0.65147 | 0.67420 | 0.64120 | -12.29 | 26126.11 |
| 4233 | 2025.08.18 00:00 | sell | 911 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 4234 | 2025.08.18 00:00 | modify | 911 | 0.10 | 0.65117 | 0.67517 | 0.64117 | ||
| 4235 | 2025.08.18 04:00 | close | 866 | 0.10 | 0.65226 | 0.66903 | 0.64103 | -71.89 | 26054.22 |
| 4236 | 2025.08.18 04:00 | sell | 912 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
| 4237 | 2025.08.18 04:00 | modify | 912 | 0.10 | 0.65196 | 0.67596 | 0.64196 | ||
| 4238 | 2025.08.18 04:00 | modify | 911 | 0.10 | 0.65117 | 0.67517 | 0.64217 | ||
| 4239 | 2025.08.18 04:00 | modify | 910 | 0.10 | 0.65073 | 0.67473 | 0.64173 | ||
| 4240 | 2025.08.18 04:00 | modify | 909 | 0.10 | 0.65072 | 0.67472 | 0.64172 | ||
| 4241 | 2025.08.18 08:00 | close | 867 | 0.10 | 0.65145 | 0.66710 | 0.64410 | -83.09 | 25971.13 |
| 4242 | 2025.08.18 08:00 | sell | 913 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 4243 | 2025.08.18 08:00 | modify | 913 | 0.10 | 0.65115 | 0.67515 | 0.64115 | ||
| 4244 | 2025.08.18 16:00 | close | 868 | 0.10 | 0.64956 | 0.66850 | 0.64550 | -50.25 | 25920.88 |
| 4245 | 2025.08.18 16:00 | sell | 914 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 4246 | 2025.08.18 16:00 | modify | 914 | 0.10 | 0.64926 | 0.67326 | 0.63926 | ||
| 4247 | 2025.08.18 20:00 | close | 869 | 0.10 | 0.64974 | 0.66964 | 0.64164 | -40.65 | 25880.23 |
| 4248 | 2025.08.18 20:00 | sell | 915 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
| 4249 | 2025.08.18 20:00 | modify | 915 | 0.10 | 0.64944 | 0.67344 | 0.63944 | ||
| 4250 | 2025.08.19 00:00 | close | 870 | 0.10 | 0.64971 | 0.67046 | 0.64246 | -32.13 | 25848.10 |
| 4251 | 2025.08.19 00:00 | sell | 916 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 4252 | 2025.08.19 00:00 | modify | 916 | 0.10 | 0.64941 | 0.67341 | 0.63941 | ||
| 4253 | 2025.08.19 04:00 | close | 871 | 0.10 | 0.64895 | 0.66854 | 0.64554 | -43.73 | 25804.36 |
| 4254 | 2025.08.19 04:00 | sell | 917 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 4255 | 2025.08.19 04:00 | modify | 917 | 0.10 | 0.64865 | 0.67265 | 0.63865 | ||
| 4256 | 2025.08.19 08:00 | close | 872 | 0.10 | 0.64885 | 0.66684 | 0.64384 | -59.73 | 25744.63 |
| 4257 | 2025.08.19 08:00 | sell | 918 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 4258 | 2025.08.19 08:00 | modify | 918 | 0.10 | 0.64855 | 0.67255 | 0.63855 | ||
| 4259 | 2025.08.19 12:00 | close | 873 | 0.10 | 0.64957 | 0.66654 | 0.64354 | -69.93 | 25674.70 |
| 4260 | 2025.08.19 12:00 | sell | 919 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
| 4261 | 2025.08.19 12:00 | modify | 919 | 0.10 | 0.64927 | 0.67327 | 0.63927 | ||
| 4262 | 2025.08.19 12:00 | modify | 918 | 0.10 | 0.64855 | 0.67255 | 0.63955 | ||
| 4263 | 2025.08.19 16:00 | close | 874 | 0.10 | 0.64608 | 0.66671 | 0.64371 | -33.35 | 25641.35 |
| 4264 | 2025.08.19 16:00 | sell | 920 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 4265 | 2025.08.19 16:00 | modify | 920 | 0.10 | 0.64578 | 0.66978 | 0.63578 | ||
| 4266 | 2025.08.19 16:00 | modify | 893 | 0.10 | 0.65241 | 0.62841 | 0.65641 | ||
| 4267 | 2025.08.19 16:00 | modify | 892 | 0.10 | 0.65396 | 0.62996 | 0.65796 | ||
| 4268 | 2025.08.19 20:00 | close | 875 | 0.10 | 0.64556 | 0.66757 | 0.64457 | -19.55 | 25621.80 |
| 4269 | 2025.08.19 20:00 | sell | 921 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
| 4270 | 2025.08.19 20:00 | modify | 921 | 0.10 | 0.64526 | 0.66926 | 0.63526 | ||
| 4271 | 2025.08.19 20:00 | modify | 891 | 0.10 | 0.65138 | 0.62738 | 0.65538 | ||
| 4272 | 2025.08.20 00:00 | close | 876 | 0.10 | 0.64561 | 0.66696 | 0.64396 | -26.13 | 25595.67 |
| 4273 | 2025.08.20 00:00 | sell | 922 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
| 4274 | 2025.08.20 00:00 | modify | 922 | 0.10 | 0.64531 | 0.66931 | 0.63531 | ||
| 4275 | 2025.08.20 04:00 | t/p | 877 | 0.10 | 0.64334 | 0.66634 | 0.64334 | -9.63 | 25586.03 |
| 4276 | 2025.08.20 04:00 | t/p | 894 | 0.10 | 0.64354 | 0.67654 | 0.64354 | 90.20 | 25676.23 |
| 4277 | 2025.08.20 04:00 | t/p | 901 | 0.10 | 0.64458 | 0.67258 | 0.64458 | 40.17 | 25716.40 |
| 4278 | 2025.08.20 04:00 | sell | 923 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
| 4279 | 2025.08.20 04:00 | modify | 923 | 0.10 | 0.64321 | 0.66721 | 0.63321 | ||
| 4280 | 2025.08.20 04:00 | modify | 890 | 0.10 | 0.65023 | 0.62623 | 0.65423 | ||
| 4281 | 2025.08.20 04:00 | modify | 889 | 0.10 | 0.65063 | 0.62663 | 0.65463 | ||
| 4282 | 2025.08.20 04:00 | modify | 888 | 0.10 | 0.65052 | 0.62652 | 0.65452 | ||
| 4283 | 2025.08.20 04:00 | modify | 887 | 0.10 | 0.65072 | 0.62672 | 0.65472 | ||
| 4284 | 2025.08.20 08:00 | sell | 924 | 0.10 | 0.64411 | 0.00000 | 0.00000 | ||
| 4285 | 2025.08.20 08:00 | modify | 924 | 0.10 | 0.64411 | 0.66811 | 0.63411 | ||
| 4286 | 2025.08.20 08:00 | modify | 923 | 0.10 | 0.64321 | 0.66721 | 0.63421 | ||
| 4287 | 2025.08.20 12:00 | t/p | 886 | 0.10 | 0.64285 | 0.67085 | 0.64285 | 40.33 | 25756.73 |
| 4288 | 2025.08.20 12:00 | t/p | 899 | 0.10 | 0.64281 | 0.67581 | 0.64281 | 90.17 | 25846.90 |
| 4289 | 2025.08.20 12:00 | sell | 925 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
| 4290 | 2025.08.20 12:00 | modify | 925 | 0.10 | 0.64306 | 0.66706 | 0.63306 | ||
| 4291 | 2025.08.20 16:00 | sell | 926 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
| 4292 | 2025.08.20 16:00 | modify | 926 | 0.10 | 0.64268 | 0.66668 | 0.63268 | ||
| 4293 | 2025.08.20 16:00 | modify | 892 | 0.10 | 0.65396 | 0.62996 | 0.65296 | ||
| 4294 | 2025.08.20 20:00 | sell | 927 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
| 4295 | 2025.08.20 20:00 | modify | 927 | 0.10 | 0.64327 | 0.66727 | 0.63327 | ||
| 4296 | 2025.08.21 00:00 | close | 878 | 0.10 | 0.64347 | 0.62444 | 0.65744 | -54.77 | 25792.13 |
| 4297 | 2025.08.21 00:00 | sell | 928 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
| 4298 | 2025.08.21 00:00 | modify | 928 | 0.10 | 0.64347 | 0.66747 | 0.63347 | ||
| 4299 | 2025.08.21 00:00 | modify | 926 | 0.10 | 0.64268 | 0.66668 | 0.63368 | ||
| 4300 | 2025.08.21 04:00 | t/p | 895 | 0.10 | 0.64247 | 0.67547 | 0.64247 | 90.26 | 25882.39 |
| 4301 | 2025.08.21 04:00 | t/p | 896 | 0.10 | 0.64219 | 0.67519 | 0.64219 | 90.26 | 25972.65 |
| 4302 | 2025.08.21 04:00 | t/p | 898 | 0.10 | 0.64229 | 0.67529 | 0.64229 | 90.24 | 26062.89 |
| 4303 | 2025.08.21 04:00 | t/p | 911 | 0.10 | 0.64217 | 0.67517 | 0.64217 | 90.11 | 26153.00 |
| 4304 | 2025.08.21 04:00 | sell | 929 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
| 4305 | 2025.08.21 04:00 | modify | 929 | 0.10 | 0.64213 | 0.66613 | 0.63213 | ||
| 4306 | 2025.08.21 04:00 | modify | 880 | 0.10 | 0.64845 | 0.62445 | 0.65245 | ||
| 4307 | 2025.08.21 08:00 | t/p | 897 | 0.10 | 0.64206 | 0.67506 | 0.64206 | 90.26 | 26243.26 |
| 4308 | 2025.08.21 08:00 | t/p | 909 | 0.10 | 0.64172 | 0.67472 | 0.64172 | 90.13 | 26333.39 |
| 4309 | 2025.08.21 08:00 | t/p | 910 | 0.10 | 0.64173 | 0.67473 | 0.64173 | 90.13 | 26423.52 |
| 4310 | 2025.08.21 08:00 | t/p | 912 | 0.10 | 0.64196 | 0.67596 | 0.64196 | 100.11 | 26523.63 |
| 4311 | 2025.08.21 08:00 | sell | 930 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
| 4312 | 2025.08.21 08:00 | modify | 930 | 0.10 | 0.64222 | 0.66622 | 0.63222 | ||
| 4313 | 2025.08.21 12:00 | sell | 931 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
| 4314 | 2025.08.21 12:00 | modify | 931 | 0.10 | 0.64228 | 0.66628 | 0.63228 | ||
| 4315 | 2025.08.21 16:00 | sell | 932 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
| 4316 | 2025.08.21 16:00 | modify | 932 | 0.10 | 0.64192 | 0.66592 | 0.63192 | ||
| 4317 | 2025.08.21 20:00 | sell | 933 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
| 4318 | 2025.08.21 20:00 | modify | 933 | 0.10 | 0.64210 | 0.66610 | 0.63210 | ||
| 4319 | 2025.08.22 00:00 | t/p | 900 | 0.10 | 0.64117 | 0.67417 | 0.64117 | 90.26 | 26613.89 |
| 4320 | 2025.08.22 00:00 | t/p | 905 | 0.10 | 0.64120 | 0.67420 | 0.64120 | 90.15 | 26704.04 |
| 4321 | 2025.08.22 00:00 | t/p | 906 | 0.10 | 0.64131 | 0.67531 | 0.64131 | 100.15 | 26804.19 |
| 4322 | 2025.08.22 00:00 | t/p | 907 | 0.10 | 0.64128 | 0.67528 | 0.64128 | 100.15 | 26904.34 |
| 4323 | 2025.08.22 00:00 | t/p | 908 | 0.10 | 0.64130 | 0.67530 | 0.64130 | 100.15 | 27004.49 |
| 4324 | 2025.08.22 00:00 | t/p | 913 | 0.10 | 0.64115 | 0.67515 | 0.64115 | 100.13 | 27104.63 |
| 4325 | 2025.08.22 00:00 | sell | 934 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
| 4326 | 2025.08.22 00:00 | modify | 934 | 0.10 | 0.64250 | 0.66650 | 0.63250 | ||
| 4327 | 2025.08.22 04:00 | sell | 935 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
| 4328 | 2025.08.22 04:00 | modify | 935 | 0.10 | 0.64223 | 0.66623 | 0.63223 | ||
| 4329 | 2025.08.22 08:00 | sell | 936 | 0.10 | 0.64230 | 0.00000 | 0.00000 | ||
| 4330 | 2025.08.22 08:00 | modify | 936 | 0.10 | 0.64230 | 0.66630 | 0.63230 | ||
| 4331 | 2025.08.22 12:00 | sell | 937 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
| 4332 | 2025.08.22 12:00 | modify | 937 | 0.10 | 0.64214 | 0.66614 | 0.63214 | ||
| 4333 | 2025.08.22 16:00 | modify | 937 | 0.10 | 0.64214 | 0.66614 | 0.63814 | ||
| 4334 | 2025.08.22 16:00 | modify | 936 | 0.10 | 0.64230 | 0.66630 | 0.63830 | ||
| 4335 | 2025.08.22 16:00 | modify | 935 | 0.10 | 0.64223 | 0.66623 | 0.63823 | ||
| 4336 | 2025.08.22 16:00 | modify | 934 | 0.10 | 0.64250 | 0.66650 | 0.63850 | ||
| 4337 | 2025.08.22 16:00 | modify | 933 | 0.10 | 0.64210 | 0.66610 | 0.63810 | ||
| 4338 | 2025.08.22 16:00 | modify | 932 | 0.10 | 0.64192 | 0.66592 | 0.63792 | ||
| 4339 | 2025.08.22 16:00 | modify | 931 | 0.10 | 0.64228 | 0.66628 | 0.63828 | ||
| 4340 | 2025.08.22 16:00 | modify | 930 | 0.10 | 0.64222 | 0.66622 | 0.63822 | ||
| 4341 | 2025.08.22 16:00 | modify | 929 | 0.10 | 0.64213 | 0.66613 | 0.63813 | ||
| 4342 | 2025.08.22 16:00 | modify | 928 | 0.10 | 0.64347 | 0.66747 | 0.63447 | ||
| 4343 | 2025.08.22 16:00 | modify | 927 | 0.10 | 0.64327 | 0.66727 | 0.63427 | ||
| 4344 | 2025.08.22 16:00 | modify | 925 | 0.10 | 0.64306 | 0.66706 | 0.63406 | ||
| 4345 | 2025.08.22 16:00 | modify | 924 | 0.10 | 0.64411 | 0.66811 | 0.63511 | ||
| 4346 | 2025.08.22 16:00 | modify | 922 | 0.10 | 0.64531 | 0.66931 | 0.63631 | ||
| 4347 | 2025.08.22 16:00 | modify | 921 | 0.10 | 0.64526 | 0.66926 | 0.63626 | ||
| 4348 | 2025.08.22 16:00 | modify | 920 | 0.10 | 0.64578 | 0.66978 | 0.63678 | ||
| 4349 | 2025.08.22 20:00 | modify | 926 | 0.10 | 0.64268 | 0.66668 | 0.63868 | ||
| 4350 | 2025.08.24 20:00 | modify | 925 | 0.10 | 0.64306 | 0.66706 | 0.63906 | ||
| 4351 | 2025.08.24 20:00 | modify | 923 | 0.10 | 0.64321 | 0.66721 | 0.63921 | ||
| 4352 | 2025.08.25 12:00 | modify | 928 | 0.10 | 0.64347 | 0.66747 | 0.63947 | ||
| 4353 | 2025.08.25 12:00 | modify | 927 | 0.10 | 0.64327 | 0.66727 | 0.63927 | ||
| 4354 | 2025.08.25 12:00 | modify | 924 | 0.10 | 0.64411 | 0.66811 | 0.64011 | ||
| 4355 | 2025.08.25 12:00 | modify | 917 | 0.10 | 0.64865 | 0.67265 | 0.63965 | ||
| 4356 | 2025.08.27 08:00 | sell | 938 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
| 4357 | 2025.08.27 08:00 | modify | 938 | 0.10 | 0.64780 | 0.67180 | 0.63780 | ||
| 4358 | 2025.08.27 12:00 | sell | 939 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 4359 | 2025.08.27 12:00 | modify | 939 | 0.10 | 0.64660 | 0.67060 | 0.63660 | ||
| 4360 | 2025.08.27 16:00 | sell | 940 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 4361 | 2025.08.27 16:00 | modify | 940 | 0.10 | 0.64946 | 0.67346 | 0.63946 | ||
| 4362 | 2025.08.27 16:00 | modify | 939 | 0.10 | 0.64660 | 0.67060 | 0.63760 | ||
| 4363 | 2025.08.27 16:00 | modify | 938 | 0.10 | 0.64780 | 0.67180 | 0.63880 | ||
| 4364 | 2025.08.27 20:00 | modify | 940 | 0.10 | 0.64946 | 0.67346 | 0.64046 | ||
| 4365 | 2025.08.27 20:00 | modify | 919 | 0.10 | 0.64927 | 0.67327 | 0.64027 | ||
| 4366 | 2025.08.27 20:00 | modify | 916 | 0.10 | 0.64941 | 0.67341 | 0.64041 | ||
| 4367 | 2025.08.27 20:00 | modify | 915 | 0.10 | 0.64944 | 0.67344 | 0.64044 | ||
| 4368 | 2025.08.27 20:00 | modify | 914 | 0.10 | 0.64926 | 0.67326 | 0.64026 | ||
| 4369 | 2025.08.28 00:00 | modify | 922 | 0.10 | 0.64531 | 0.66931 | 0.64131 | ||
| 4370 | 2025.08.28 00:00 | modify | 921 | 0.10 | 0.64526 | 0.66926 | 0.64126 | ||
| 4371 | 2025.08.28 12:00 | t/p | 880 | 0.10 | 0.65245 | 0.62445 | 0.65245 | 33.06 | 27137.68 |
| 4372 | 2025.08.28 12:00 | t/p | 892 | 0.10 | 0.65296 | 0.62996 | 0.65296 | -15.61 | 27122.08 |
| 4373 | 2025.08.28 12:00 | buy | 941 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 4374 | 2025.08.28 12:00 | modify | 941 | 0.10 | 0.65299 | 0.62899 | 0.66299 | ||
| 4375 | 2025.08.28 12:00 | modify | 939 | 0.10 | 0.64660 | 0.67060 | 0.64260 | ||
| 4376 | 2025.08.28 12:00 | modify | 932 | 0.10 | 0.64192 | 0.66592 | 0.64292 | ||
| 4377 | 2025.08.28 12:00 | modify | 920 | 0.10 | 0.64578 | 0.66978 | 0.64178 | ||
| 4378 | 2025.08.28 16:00 | buy | 942 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
| 4379 | 2025.08.28 16:00 | modify | 942 | 0.10 | 0.65331 | 0.62931 | 0.66331 | ||
| 4380 | 2025.08.28 16:00 | modify | 937 | 0.10 | 0.64214 | 0.66614 | 0.64314 | ||
| 4381 | 2025.08.28 16:00 | modify | 936 | 0.10 | 0.64230 | 0.66630 | 0.64330 | ||
| 4382 | 2025.08.28 16:00 | modify | 935 | 0.10 | 0.64223 | 0.66623 | 0.64323 | ||
| 4383 | 2025.08.28 16:00 | modify | 933 | 0.10 | 0.64210 | 0.66610 | 0.64310 | ||
| 4384 | 2025.08.28 16:00 | modify | 931 | 0.10 | 0.64228 | 0.66628 | 0.64328 | ||
| 4385 | 2025.08.28 16:00 | modify | 930 | 0.10 | 0.64222 | 0.66622 | 0.64322 | ||
| 4386 | 2025.08.28 16:00 | modify | 929 | 0.10 | 0.64213 | 0.66613 | 0.64313 | ||
| 4387 | 2025.08.28 20:00 | buy | 943 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
| 4388 | 2025.08.28 20:00 | modify | 943 | 0.10 | 0.65337 | 0.62937 | 0.66337 | ||
| 4389 | 2025.08.29 00:00 | buy | 944 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
| 4390 | 2025.08.29 00:00 | modify | 944 | 0.10 | 0.65333 | 0.62933 | 0.66333 | ||
| 4391 | 2025.08.29 04:00 | close | 887 | 0.10 | 0.65360 | 0.62672 | 0.65472 | 22.12 | 27144.20 |
| 4392 | 2025.08.29 04:00 | buy | 945 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
| 4393 | 2025.08.29 04:00 | modify | 945 | 0.10 | 0.65390 | 0.62990 | 0.66390 | ||
| 4394 | 2025.08.29 04:00 | modify | 938 | 0.10 | 0.64780 | 0.67180 | 0.64380 | ||
| 4395 | 2025.08.29 04:00 | modify | 934 | 0.10 | 0.64250 | 0.66650 | 0.64350 | ||
| 4396 | 2025.08.29 04:00 | modify | 926 | 0.10 | 0.64268 | 0.66668 | 0.64368 | ||
| 4397 | 2025.08.29 08:00 | close | 888 | 0.10 | 0.65382 | 0.62652 | 0.65452 | 26.32 | 27170.53 |
| 4398 | 2025.08.29 08:00 | buy | 946 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
| 4399 | 2025.08.29 08:00 | modify | 946 | 0.10 | 0.65412 | 0.63012 | 0.66412 | ||
| 4400 | 2025.08.29 08:00 | modify | 925 | 0.10 | 0.64306 | 0.66706 | 0.64406 | ||
| 4401 | 2025.08.29 12:00 | close | 889 | 0.10 | 0.65260 | 0.62663 | 0.65463 | 13.02 | 27183.55 |
| 4402 | 2025.08.29 12:00 | buy | 947 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 4403 | 2025.08.29 12:00 | modify | 947 | 0.10 | 0.65290 | 0.62890 | 0.66290 | ||
| 4404 | 2025.08.29 12:00 | modify | 946 | 0.10 | 0.65412 | 0.63012 | 0.66312 | ||
| 4405 | 2025.08.29 12:00 | modify | 945 | 0.10 | 0.65390 | 0.62990 | 0.66290 | ||
| 4406 | 2025.08.29 16:00 | t/p | 890 | 0.10 | 0.65423 | 0.62623 | 0.65423 | 34.13 | 27217.68 |
| 4407 | 2025.08.29 16:00 | buy | 948 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 4408 | 2025.08.29 16:00 | modify | 948 | 0.10 | 0.65464 | 0.63064 | 0.66464 | ||
| 4409 | 2025.08.29 16:00 | modify | 928 | 0.10 | 0.64347 | 0.66747 | 0.64447 | ||
| 4410 | 2025.08.29 16:00 | modify | 927 | 0.10 | 0.64327 | 0.66727 | 0.64427 | ||
| 4411 | 2025.08.29 16:00 | modify | 923 | 0.10 | 0.64321 | 0.66721 | 0.64421 | ||
| 4412 | 2025.08.29 16:00 | modify | 918 | 0.10 | 0.64855 | 0.67255 | 0.64455 | ||
| 4413 | 2025.08.29 20:00 | close | 891 | 0.10 | 0.65445 | 0.62738 | 0.65538 | 24.83 | 27242.50 |
| 4414 | 2025.08.29 20:00 | buy | 949 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
| 4415 | 2025.08.29 20:00 | modify | 949 | 0.10 | 0.65475 | 0.63075 | 0.66475 | ||
| 4416 | 2025.08.29 20:00 | modify | 917 | 0.10 | 0.64865 | 0.67265 | 0.64465 | ||
| 4417 | 2025.08.31 20:00 | close | 893 | 0.10 | 0.65429 | 0.62841 | 0.65641 | 12.93 | 27255.43 |
| 4418 | 2025.08.31 20:00 | buy | 950 | 0.10 | 0.65459 | 0.00000 | 0.00000 | ||
| 4419 | 2025.08.31 20:00 | modify | 950 | 0.10 | 0.65459 | 0.63059 | 0.66459 | ||
| 4420 | 2025.08.31 23:59 | close at stop | 950 | 0.10 | 0.65427 | 0.63059 | 0.66459 | -3.20 | 27252.23 |
| 4421 | 2025.08.31 23:59 | close at stop | 949 | 0.10 | 0.65427 | 0.63075 | 0.66475 | -4.80 | 27247.43 |
| 4422 | 2025.08.31 23:59 | close at stop | 948 | 0.10 | 0.65427 | 0.63064 | 0.66464 | -3.70 | 27243.73 |
| 4423 | 2025.08.31 23:59 | close at stop | 947 | 0.10 | 0.65427 | 0.62890 | 0.66290 | 13.70 | 27257.43 |
| 4424 | 2025.08.31 23:59 | close at stop | 946 | 0.10 | 0.65427 | 0.63012 | 0.66312 | 1.50 | 27258.93 |
| 4425 | 2025.08.31 23:59 | close at stop | 945 | 0.10 | 0.65427 | 0.62990 | 0.66290 | 3.70 | 27262.63 |
| 4426 | 2025.08.31 23:59 | close at stop | 944 | 0.10 | 0.65427 | 0.62933 | 0.66333 | 9.40 | 27272.03 |
| 4427 | 2025.08.31 23:59 | close at stop | 943 | 0.10 | 0.65427 | 0.62937 | 0.66337 | 8.73 | 27280.76 |
| 4428 | 2025.08.31 23:59 | close at stop | 942 | 0.10 | 0.65427 | 0.62931 | 0.66331 | 9.33 | 27290.10 |
| 4429 | 2025.08.31 23:59 | close at stop | 941 | 0.10 | 0.65427 | 0.62899 | 0.66299 | 12.53 | 27302.63 |
| 4430 | 2025.08.31 23:59 | close at stop | 940 | 0.10 | 0.65457 | 0.67346 | 0.64046 | -51.01 | 27251.61 |
| 4431 | 2025.08.31 23:59 | close at stop | 939 | 0.10 | 0.65457 | 0.67060 | 0.64260 | -79.61 | 27172.00 |
| 4432 | 2025.08.31 23:59 | close at stop | 938 | 0.10 | 0.65457 | 0.67180 | 0.64380 | -67.61 | 27104.39 |
| 4433 | 2025.08.31 23:59 | close at stop | 937 | 0.10 | 0.65457 | 0.66614 | 0.64314 | -124.15 | 26980.24 |
| 4434 | 2025.08.31 23:59 | close at stop | 936 | 0.10 | 0.65457 | 0.66630 | 0.64330 | -122.55 | 26857.69 |
| 4435 | 2025.08.31 23:59 | close at stop | 935 | 0.10 | 0.65457 | 0.66623 | 0.64323 | -123.25 | 26734.44 |
| 4436 | 2025.08.31 23:59 | close at stop | 934 | 0.10 | 0.65457 | 0.66650 | 0.64350 | -120.55 | 26613.90 |
| 4437 | 2025.08.31 23:59 | close at stop | 933 | 0.10 | 0.65457 | 0.66610 | 0.64310 | -124.53 | 26489.37 |
| 4438 | 2025.08.31 23:59 | close at stop | 932 | 0.10 | 0.65457 | 0.66592 | 0.64292 | -126.33 | 26363.04 |
| 4439 | 2025.08.31 23:59 | close at stop | 931 | 0.10 | 0.65457 | 0.66628 | 0.64328 | -122.73 | 26240.32 |
| 4440 | 2025.08.31 23:59 | close at stop | 930 | 0.10 | 0.65457 | 0.66622 | 0.64322 | -123.33 | 26116.99 |
| 4441 | 2025.08.31 23:59 | close at stop | 929 | 0.10 | 0.65457 | 0.66613 | 0.64313 | -124.23 | 25992.76 |
| 4442 | 2025.08.31 23:59 | close at stop | 928 | 0.10 | 0.65457 | 0.66747 | 0.64447 | -110.83 | 25881.94 |
| 4443 | 2025.08.31 23:59 | close at stop | 927 | 0.10 | 0.65457 | 0.66727 | 0.64427 | -112.76 | 25769.18 |
| 4444 | 2025.08.31 23:59 | close at stop | 926 | 0.10 | 0.65457 | 0.66668 | 0.64368 | -118.66 | 25650.52 |
| 4445 | 2025.08.31 23:59 | close at stop | 925 | 0.10 | 0.65457 | 0.66706 | 0.64406 | -114.86 | 25535.65 |
| 4446 | 2025.08.31 23:59 | close at stop | 924 | 0.10 | 0.65457 | 0.66811 | 0.64011 | -104.36 | 25431.29 |
| 4447 | 2025.08.31 23:59 | close at stop | 923 | 0.10 | 0.65457 | 0.66721 | 0.64421 | -113.36 | 25317.93 |
| 4448 | 2025.08.31 23:59 | close at stop | 922 | 0.10 | 0.65457 | 0.66931 | 0.64131 | -92.36 | 25225.57 |
| 4449 | 2025.08.31 23:59 | close at stop | 921 | 0.10 | 0.65457 | 0.66926 | 0.64126 | -92.84 | 25132.73 |
| 4450 | 2025.08.31 23:59 | close at stop | 920 | 0.10 | 0.65457 | 0.66978 | 0.64178 | -87.64 | 25045.09 |
| 4451 | 2025.08.31 23:59 | close at stop | 919 | 0.10 | 0.65457 | 0.67327 | 0.64027 | -52.74 | 24992.35 |
| 4452 | 2025.08.31 23:59 | close at stop | 918 | 0.10 | 0.65457 | 0.67255 | 0.64455 | -59.94 | 24932.41 |
| 4453 | 2025.08.31 23:59 | close at stop | 917 | 0.10 | 0.65457 | 0.67265 | 0.64465 | -58.94 | 24873.47 |
| 4454 | 2025.08.31 23:59 | close at stop | 916 | 0.10 | 0.65457 | 0.67341 | 0.64041 | -51.34 | 24822.13 |
| 4455 | 2025.08.31 23:59 | close at stop | 915 | 0.10 | 0.65457 | 0.67344 | 0.64044 | -51.02 | 24771.11 |
| 4456 | 2025.08.31 23:59 | close at stop | 914 | 0.10 | 0.65457 | 0.67326 | 0.64026 | -52.82 | 24718.30 |
| 4457 | 2025.08.31 23:59 | close at stop | 904 | 0.10 | 0.65457 | 0.67369 | 0.64069 | -48.50 | 24669.80 |
| 4458 | 2025.08.31 23:59 | close at stop | 903 | 0.10 | 0.65457 | 0.67376 | 0.64076 | -47.77 | 24622.03 |
| 4459 | 2025.08.31 23:59 | close at stop | 902 | 0.10 | 0.65457 | 0.67278 | 0.63978 | -57.57 | 24564.45 |